Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
22 Jul 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
21 Jul 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
20 Jul 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
19 Jul 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
18 Jul 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
15 Jul 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
13 Jul 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
12 Jul 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.1 (+0.72%) | 0 |
11 Jul 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
8 Jul 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.19 (+1.40%) | 0 |
7 Jul 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
6 Jul 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
5 Jul 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.1 (-0.73%) | 0 |
4 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
30 Jun 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.22 (+1.64%) | 0 |
29 Jun 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
28 Jun 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.2 (+1.54%) | 0 |
27 Jun 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.19 (-1.44%) | 0 |
24 Jun 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.42 (-3.09%) | 0 |
23 Jun 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
22 Jun 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
21 Jun 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 0 |
20 Jun 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
17 Jun 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
15 Jun 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
14 Jun 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |