Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.26 (+2.05%) | 0 |
2 Oct 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.16 (+1.28%) | 0 |
1 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
30 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.21 (+1.70%) | 0 |
29 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
28 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
25 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
24 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
23 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
22 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
21 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
18 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.19 (-1.49%) | 0 |
17 Sep 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
16 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
15 Sep 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
14 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
11 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
10 Sep 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
9 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.19 (-1.49%) | 0 |
8 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.29 (+2.33%) | 0 |
7 Sep 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.21 (-1.66%) | 0 |
3 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
2 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
1 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.39 (-3.04%) | 0 |
31 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
28 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 0 |
26 Aug 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.4 (+3.30%) | 0 |
25 Aug 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.21 (-1.70%) | 0 |