Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.59 (+6.79%) | 0 |
3 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 0 |
2 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.21 (+2.43%) | 0 |
1 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.42 (-4.64%) | 0 |
31 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 0 |
30 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.28 (+3.12%) | 0 |
27 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.27 (-2.92%) | 0 |
26 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.59 (+6.82%) | 0 |
25 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
24 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.74 (+9.59%) | 0 |
23 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.36 (-4.46%) | 0 |
20 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37 (-4.38%) | 0 |
19 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
18 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.51 (-5.68%) | 0 |
17 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.57 (+6.78%) | 0 |
16 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.17 (-12.21%) | 0 |
13 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.87 (+9.99%) | 0 |
12 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1 (-10.30%) | 0 |
11 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.53 (-5.18%) | 0 |
10 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.43 (+4.38%) | 0 |
9 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.02 (-9.42%) | 0 |
6 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 0 |
5 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.42 (-3.67%) | 0 |
4 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.39 (+3.53%) | 0 |
3 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.32 (-2.82%) | 0 |
2 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.48 (+4.41%) | 0 |
28 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
27 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.48 (-4.15%) | 0 |
26 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 0 |
25 Feb 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.39 (-3.23%) | 0 |