Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
23 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 0 |
22 Jan 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.22 (+1.61%) | 0 |
21 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
20 Jan 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
19 Jan 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.19 (+1.41%) | 0 |
15 Jan 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
14 Jan 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
13 Jan 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
12 Jan 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
9 Jan 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 0 |
8 Jan 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
7 Jan 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
6 Jan 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 0 |
5 Jan 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 0 |
2 Jan 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
1 Jan 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
30 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
29 Dec 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
26 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
25 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
22 Dec 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
19 Dec 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
18 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.3 (+2.21%) | 0 |
17 Dec 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.27 (+2.03%) | 0 |
16 Dec 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.33 (-2.42%) | 0 |