Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
4 Apr 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
3 Apr 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
1 Apr 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
31 Mar 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.13 (+1.00%) | 0 |
28 Mar 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
27 Mar 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
26 Mar 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
25 Mar 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
24 Mar 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
21 Mar 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
20 Mar 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
19 Mar 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
18 Mar 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
17 Mar 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
14 Mar 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
13 Mar 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
12 Mar 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
11 Mar 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
10 Mar 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
7 Mar 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
6 Mar 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
5 Mar 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
4 Mar 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 0 |
3 Mar 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
28 Feb 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
27 Feb 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
26 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
25 Feb 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |