Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
3 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
2 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 0 |
28 Aug 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
27 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
26 Aug 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
23 Aug 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.3 (-2.45%) | 0 |
22 Aug 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
21 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 0 |
20 Aug 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
19 Aug 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
16 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.17 (+1.43%) | 0 |
15 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
14 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.37 (-3.01%) | 0 |
13 Aug 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.16 (+1.32%) | 0 |
12 Aug 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.15 (-1.22%) | 0 |
9 Aug 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
8 Aug 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.19 (+1.56%) | 0 |
7 Aug 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
6 Aug 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
5 Aug 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.34 (-2.74%) | 0 |
2 Aug 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
1 Aug 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 0 |
31 Jul 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
30 Jul 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
29 Jul 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
26 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
25 Jul 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |