Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 (-0.89%) | 0 |
19 Mar 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
18 Mar 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
15 Mar 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
14 Mar 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
13 Mar 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 0 |
12 Mar 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
11 Mar 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
8 Mar 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15 (-1.23%) | 0 |
7 Mar 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
6 Mar 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
5 Mar 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
1 Mar 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
28 Feb 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
27 Feb 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
25 Feb 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
22 Feb 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
21 Feb 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
20 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
19 Feb 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
18 Feb 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 (+1.32%) | 0 |
14 Feb 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
13 Feb 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
12 Feb 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
11 Feb 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
7 Feb 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |