Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.48 (+4.52%) | 0 |
24 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.29 (-2.66%) | 0 |
21 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.14 (-1.27%) | 0 |
20 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.13 (-1.16%) | 0 |
19 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 (-1.32%) | 0 |
18 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.58 (-18.55%) | 0 |
17 Dec 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 0 |
14 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |
13 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
12 Dec 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
11 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
10 Dec 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
7 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28 (-1.90%) | 0 |
6 Dec 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
4 Dec 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 0 |
3 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
30 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
29 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
28 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.21 (+1.41%) | 0 |
27 Nov 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
26 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.19 (+1.30%) | 0 |
23 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
22 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
20 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.31 (-2.07%) | 0 |
19 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
16 Nov 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
15 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
14 Nov 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
13 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |