Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.19 (-1.25%) | 0 |
9 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
8 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
7 Nov 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
6 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
5 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.17 (+1.15%) | 0 |
2 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
1 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.14 (+0.95%) | 0 |
31 Oct 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
30 Oct 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
29 Oct 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
26 Oct 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
25 Oct 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.19 (+1.33%) | 0 |
24 Oct 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.34 (-2.32%) | 0 |
23 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
22 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
19 Oct 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
18 Oct 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.14 (-0.93%) | 0 |
17 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
16 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.23 (+1.56%) | 0 |
15 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
12 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |
11 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.38 (-2.51%) | 0 |
10 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.37 (-2.38%) | 0 |
9 Oct 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
8 Oct 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
5 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
4 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
3 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
2 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |