Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
13 Apr 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
12 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
11 Apr 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.06 (-0.40%) | 0 |
10 Apr 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.23 (+1.57%) | 0 |
9 Apr 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
6 Apr 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.31 (-2.07%) | 0 |
5 Apr 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.11 (+0.74%) | 0 |
4 Apr 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.12 (+0.82%) | 0 |
3 Apr 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 0 |
2 Apr 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.32 (-2.15%) | 0 |
30 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
28 Mar 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
27 Mar 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.16 (-1.08%) | 0 |
26 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 0 |
23 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.28 (-1.89%) | 0 |
22 Mar 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.4 (-2.64%) | 0 |
21 Mar 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
20 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 0 |
16 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
15 Mar 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
14 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
13 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
12 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
9 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 0 |
8 Mar 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
7 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
6 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |