Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.16 (+1.06%) | 0 |
2 Mar 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
1 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17 (-1.12%) | 0 |
28 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
27 Feb 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
26 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
23 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.24 (+1.58%) | 0 |
22 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
20 Feb 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
19 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
15 Feb 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.14 (+0.92%) | 0 |
14 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
13 Feb 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
12 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
9 Feb 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.23 (+1.57%) | 0 |
8 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.52 (-3.44%) | 0 |
7 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 0 |
6 Feb 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.21 (+1.40%) | 0 |
5 Feb 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.65 (-4.17%) | 0 |
2 Feb 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.36 (-2.26%) | 0 |
1 Feb 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
31 Jan 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
30 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.21 (-1.30%) | 0 |
29 Jan 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
26 Jan 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
25 Jan 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
24 Jan 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
23 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |