Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.18 (-1.86%) | 0 |
18 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.42 (+4.53%) | 0 |
15 May 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
14 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
13 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 0 |
12 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
11 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.09 (-0.93%) | 0 |
8 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.25 (+2.64%) | 0 |
7 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.09 (+0.96%) | 0 |
6 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.15 (-1.57%) | 0 |
5 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
4 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
1 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31 (-3.15%) | 0 |
30 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.26 (-2.57%) | 0 |
29 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.23 (+2.33%) | 0 |
28 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
27 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.23 (+2.40%) | 0 |
24 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.14 (+1.48%) | 0 |
23 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
21 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 0 |
20 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21 (-2.16%) | 0 |
17 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.41 (+4.39%) | 0 |
16 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
15 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.38 (-3.89%) | 0 |
14 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.18 (+1.88%) | 0 |
13 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 0 |
9 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.23 (+2.41%) | 0 |
8 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.38 (+4.15%) | 0 |
7 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |