Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
25 Dec 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
23 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.2 (+1.56%) | 0 |
22 Dec 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
21 Dec 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
18 Dec 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.23 (-1.79%) | 0 |
17 Dec 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.47 (-3.52%) | 0 |
16 Dec 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
15 Dec 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.23 (+1.77%) | 0 |
14 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |
11 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 0 |
10 Dec 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
9 Dec 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
8 Dec 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
7 Dec 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
4 Dec 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.24 (+1.82%) | 0 |
3 Dec 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15 (-1.13%) | 0 |
2 Dec 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 0 |
1 Dec 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
30 Nov 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
27 Nov 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
26 Nov 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
24 Nov 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
23 Nov 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
20 Nov 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
19 Nov 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
18 Nov 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
17 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |