Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.21 (+1.61%) | 0 |
13 Nov 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.14 (-1.06%) | 0 |
12 Nov 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 0 |
11 Nov 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
10 Nov 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
9 Nov 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 0 |
6 Nov 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
5 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
4 Nov 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 0 |
3 Nov 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
2 Nov 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
30 Oct 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
29 Oct 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
28 Oct 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.18 (+1.36%) | 0 |
27 Oct 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
26 Oct 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
23 Oct 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
22 Oct 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.24 (+1.83%) | 0 |
21 Oct 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 0 |
20 Oct 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
19 Oct 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
16 Oct 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
15 Oct 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.17 (+1.32%) | 0 |
14 Oct 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
13 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |
12 Oct 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
9 Oct 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
8 Oct 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
7 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.13 (+1.01%) | 0 |
6 Oct 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |