Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.26 (+2.07%) | 0 |
2 Oct 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
1 Oct 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
30 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.21 (+1.72%) | 0 |
29 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
28 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25 (-2.01%) | 0 |
25 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
24 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
23 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
22 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
21 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
18 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
17 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
16 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.13 (+1.03%) | 0 |
15 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.15 (+1.21%) | 0 |
14 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
11 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
10 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.2 (-1.59%) | 0 |
8 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
7 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.21 (-1.68%) | 0 |
3 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
2 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.18 (+1.46%) | 0 |
1 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.38 (-2.99%) | 0 |
31 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
28 Aug 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.32 (+2.58%) | 0 |
26 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.4 (+3.33%) | 0 |
25 Aug 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.22 (-1.80%) | 0 |