Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
8 Jan 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
7 Jan 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
6 Jan 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
3 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
2 Jan 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
31 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 (+0.32%) | 0 |
30 Dec 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
27 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
26 Dec 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
25 Dec 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
23 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
20 Dec 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
19 Dec 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
18 Dec 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.37 (-10%) | 0 |
17 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
16 Dec 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
13 Dec 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
12 Dec 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
11 Dec 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
10 Dec 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
9 Dec 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
6 Dec 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
5 Dec 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
4 Dec 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
3 Dec 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.12 (-0.90%) | 0 |
2 Dec 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 0 |
29 Nov 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
28 Nov 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |