Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
18 May 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.19 (+2.74%) | 0 |
15 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
14 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
13 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.18 (-2.53%) | 0 |
12 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 0 |
8 May 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.18 (+2.55%) | 0 |
7 May 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 0 |
6 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
5 May 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 0 |
4 May 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.21 (+3.06%) | 0 |
1 May 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
30 Apr 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
28 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
27 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
24 Apr 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 0 |
23 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
22 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
21 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.12 (+1.83%) | 0 |
20 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.25 (-3.68%) | 0 |
17 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
16 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
15 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
14 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.09 (-1.34%) | 0 |
13 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
10 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.21 (+3.24%) | 0 |