Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16 (+2.70%) | 0 |
23 Feb 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.16 (-2.63%) | 0 |
20 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
19 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
18 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
17 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 0 |
16 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 0 |
12 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
10 Feb 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 0 |
9 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
6 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.14 (+2.14%) | 0 |
5 Feb 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
4 Feb 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
3 Feb 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 0 |
2 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
29 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.2 (-2.98%) | 0 |
28 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.17 (+2.60%) | 0 |
27 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 0 |
26 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
23 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
22 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 0 |
21 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.19 (+3.01%) | 0 |
20 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.26 (-3.96%) | 0 |
19 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 0 |
14 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 0 |