Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 0 |
9 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 0 |
8 Jan 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
7 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
6 Jan 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
5 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
2 Jan 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 0 |
1 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.09 (+1.31%) | 0 |
30 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 0 |
29 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
26 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
25 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
22 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15 (-2.18%) | 0 |
19 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
18 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |
17 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
16 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.28 (+4.18%) | 0 |
15 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
12 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.07 (+1.05%) | 0 |
11 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
10 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 0 |
9 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
8 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.19 (+2.87%) | 0 |
5 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.14 (+2.16%) | 0 |
4 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 0 |
3 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 0 |
2 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 0 |