Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
27 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.16 (+2.44%) | 0 |
25 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 0 |
24 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.29 (+4.68%) | 0 |
21 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.24 (+4.03%) | 0 |
20 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.28 (-4.49%) | 0 |
19 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.3 (-4.59%) | 0 |
18 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.09 (-1.36%) | 0 |
14 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.24 (-3.50%) | 0 |
13 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.33 (+5.05%) | 0 |
12 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 0 |
11 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 0 |
10 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
7 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 0 |
6 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.27 (-3.80%) | 0 |
5 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.28 (-3.79%) | 0 |
4 Nov 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.25 (+3.51%) | 0 |
3 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.08 (+1.13%) | 0 |
30 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.18 (+2.62%) | 0 |
29 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
28 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.44 (+6.86%) | 0 |
27 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.18 (-2.73%) | 0 |
24 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.24 (-3.51%) | 0 |
23 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
22 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.33 (-4.62%) | 0 |
21 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.18 (-2.46%) | 0 |