Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.26 (+3.68%) | 0 |
17 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
16 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.22 (+3.18%) | 0 |
15 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.52 (-6.99%) | 0 |
14 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.47 (+6.74%) | 0 |
13 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
9 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.39 (-5.26%) | 0 |
8 Oct 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.11 (-1.46%) | 0 |
7 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.3 (-3.84%) | 0 |
6 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.29 (-3.58%) | 0 |
3 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
2 Oct 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.31 (-3.65%) | 0 |
1 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 0 |
30 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.53 (-6.01%) | 0 |
26 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
25 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
24 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
23 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
22 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.23 (-2.51%) | 0 |
19 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.3 (+3.39%) | 0 |
18 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.28 (+3.27%) | 0 |
17 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.29 (-3.27%) | 0 |
16 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
15 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.28 (-3.09%) | 0 |
12 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
11 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
10 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
9 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.23 (-2.51%) | 0 |