Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
27 Mar 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 0 |
26 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
25 Mar 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
24 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
21 Mar 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.12 (+1.28%) | 0 |
19 Mar 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 0 |
18 Mar 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.26 (+2.79%) | 0 |
17 Mar 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 0 |
14 Mar 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 0 |
13 Mar 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
12 Mar 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
11 Mar 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.24 (+2.57%) | 0 |
10 Mar 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
7 Mar 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
6 Mar 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.16 (-1.66%) | 0 |
5 Mar 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
4 Mar 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
3 Mar 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
29 Feb 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
27 Feb 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
25 Feb 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 0 |
22 Feb 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
21 Feb 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
20 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
19 Feb 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
18 Feb 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |