Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 0 |
12 Nov 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
9 Nov 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.1 (-0.97%) | 0 |
8 Nov 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 (+0.29%) | 0 |
7 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 0 |
6 Nov 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 0 |
5 Nov 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
2 Nov 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 0 |
31 Oct 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
30 Oct 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
26 Oct 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 0 |
25 Oct 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
24 Oct 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
23 Oct 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
22 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
19 Oct 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 0 |
18 Oct 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
17 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
16 Oct 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
15 Oct 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
12 Oct 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
11 Oct 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
10 Oct 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
9 Oct 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
8 Oct 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
5 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |