| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 1.16 | 1.1979 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 129,790 |
| 2 Apr 2020 | USD | 1.33 | 1.5352 | 1.15 | 1.16 | 1.16 | -0.17 (-12.78%) | 278,837 |
| 1 Apr 2020 | USD | 1.31 | 1.3919 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 119,882 |
| 31 Mar 2020 | USD | 1.6 | 1.67 | 1.36 | 1.37 | 1.37 | -0.38 (-21.71%) | 217,964 |
| 30 Mar 2020 | USD | 2.35 | 2.35 | 1.73 | 1.75 | 1.75 | -0.54 (-23.58%) | 190,501 |
| 27 Mar 2020 | USD | 2.07 | 2.38 | 2.05 | 2.29 | 2.29 | -0.01 (-0.43%) | 109,326 |
| 26 Mar 2020 | USD | 2.17 | 2.48 | 2.07 | 2.3 | 2.3 | +0.32 (+16.16%) | 279,526 |
| 25 Mar 2020 | USD | 1.23 | 2.33 | 1.22 | 1.98 | 1.98 | +0.82 (+70.69%) | 386,904 |
| 24 Mar 2020 | USD | 1.03 | 1.28 | 1.0231 | 1.16 | 1.16 | +0.13 (+12.62%) | 253,670 |
| 23 Mar 2020 | USD | 1.08 | 1.1316 | 0.9403 | 1.03 | 1.03 | -0.02 (-1.90%) | 344,103 |
| 20 Mar 2020 | USD | 1.55 | 1.82 | 1.03 | 1.05 | 1.05 | -0.41 (-28.08%) | 334,104 |
| 19 Mar 2020 | USD | 1.14 | 1.55 | 1.11 | 1.46 | 1.46 | +0.3 (+25.86%) | 180,790 |
| 18 Mar 2020 | USD | 1.74 | 1.81 | 1 | 1.16 | 1.16 | -0.61 (-34.46%) | 217,837 |
| 17 Mar 2020 | USD | 2.1 | 2.22 | 1.72 | 1.77 | 1.77 | -0.22 (-11.06%) | 219,614 |
| 16 Mar 2020 | USD | 2.79 | 2.79 | 1.99 | 1.99 | 1.99 | -1.04 (-34.32%) | 222,742 |
| 13 Mar 2020 | USD | 3.19 | 3.29 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 112,965 |
| 12 Mar 2020 | USD | 3.52 | 3.52 | 3.08 | 3.08 | 3.08 | -0.64 (-17.20%) | 94,730 |
| 11 Mar 2020 | USD | 4.11 | 4.11 | 3.7 | 3.72 | 3.72 | -0.48 (-11.43%) | 95,770 |
| 10 Mar 2020 | USD | 4.38 | 4.39 | 4.1 | 4.2 | 4.2 | -0.12 (-2.78%) | 205,651 |
| 9 Mar 2020 | USD | 4.79 | 4.79 | 4.3 | 4.32 | 4.32 | -0.66 (-13.25%) | 81,492 |
| 6 Mar 2020 | USD | 5.17 | 5.17 | 4.95 | 4.98 | 4.98 | -0.26 (-4.96%) | 121,572 |
| 5 Mar 2020 | USD | 5.22 | 5.26 | 5.12 | 5.24 | 5.24 | -0.02 (-0.38%) | 68,789 |
| 4 Mar 2020 | USD | 5.22 | 5.3 | 5.17 | 5.26 | 5.26 | +0.04 (+0.77%) | 421,771 |
| 3 Mar 2020 | USD | 5.1 | 5.37 | 5.04 | 5.22 | 5.22 | +0.12 (+2.35%) | 275,380 |
| 2 Mar 2020 | USD | 4.89 | 5.19 | 4.83 | 5.1 | 5.1 | +0.19 (+3.87%) | 357,668 |
| 28 Feb 2020 | USD | 5.01 | 5.04 | 4.88 | 4.91 | 4.91 | -0.17 (-3.35%) | 159,189 |
| 27 Feb 2020 | USD | 5.03 | 5.15 | 4.93 | 5.08 | 5.08 | -0.02 (-0.39%) | 74,120 |
| 26 Feb 2020 | USD | 5.14 | 5.3 | 5.08 | 5.1 | 5.1 | -0.08 (-1.54%) | 99,230 |
| 25 Feb 2020 | USD | 5.35 | 5.44 | 5.11 | 5.18 | 5.18 | -0.17 (-3.18%) | 113,836 |
| 24 Feb 2020 | USD | 5.37 | 5.43 | 5.23 | 5.35 | 5.35 | -0.12 (-2.19%) | 57,276 |
