| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 4.61 | 4.66 | 4.52 | 4.57 | 4.57 | -0.05 (-1.08%) | 32,211 |
| 7 Jan 2020 | USD | 4.7 | 4.72 | 4.54 | 4.62 | 4.62 | -0.05 (-1.07%) | 18,452 |
| 6 Jan 2020 | USD | 4.5 | 4.74 | 4.5 | 4.67 | 4.67 | +0.17 (+3.78%) | 22,909 |
| 3 Jan 2020 | USD | 4.6 | 4.64 | 4.44 | 4.5 | 4.5 | -0.08 (-1.75%) | 17,040 |
| 2 Jan 2020 | USD | 4.7 | 4.7 | 4.56 | 4.58 | 4.58 | -0.08 (-1.72%) | 20,918 |
| 31 Dec 2019 | USD | 4.46 | 4.72 | 4.37 | 4.66 | 4.66 | +0.2 (+4.48%) | 90,392 |
| 30 Dec 2019 | USD | 4.5 | 4.55 | 4.33 | 4.46 | 4.46 | -0.04 (-0.89%) | 84,797 |
| 27 Dec 2019 | USD | 4.57 | 4.61 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 38,705 |
| 26 Dec 2019 | USD | 4.68 | 4.72 | 4.54 | 4.6 | 4.6 | -0.11 (-2.34%) | 47,879 |
| 25 Dec 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.89 | 4.89 | 4.62 | 4.71 | 4.71 | -0.18 (-3.68%) | 48,042 |
| 23 Dec 2019 | USD | 4.71 | 4.9489 | 4.5776 | 4.89 | 4.89 | +0.2 (+4.26%) | 105,158 |
| 20 Dec 2019 | USD | 4.64 | 4.8 | 4.55 | 4.69 | 4.69 | +0.01 (+0.21%) | 198,849 |
| 19 Dec 2019 | USD | 4.87 | 4.87 | 4.61 | 4.68 | 4.68 | -0.19 (-3.90%) | 60,108 |
| 18 Dec 2019 | USD | 4.6673 | 4.99 | 4.6 | 4.87 | 4.87 | +0.17 (+3.62%) | 121,204 |
| 17 Dec 2019 | USD | 4.7 | 4.75 | 4.61 | 4.7 | 4.7 | -0.03 (-0.63%) | 98,176 |
| 16 Dec 2019 | USD | 4.81 | 4.85 | 4.66 | 4.73 | 4.73 | -0.1 (-2.07%) | 62,175 |
| 13 Dec 2019 | USD | 4.81 | 4.91 | 4.8 | 4.83 | 4.83 | -0.03 (-0.62%) | 30,599 |
| 12 Dec 2019 | USD | 4.9 | 4.9 | 4.76 | 4.86 | 4.86 | -0.12 (-2.41%) | 42,596 |
| 11 Dec 2019 | USD | 4.91 | 5.0271 | 4.77 | 4.98 | 4.98 | +0.04 (+0.81%) | 24,536 |
| 10 Dec 2019 | USD | 4.8501 | 4.98 | 4.76 | 4.94 | 4.94 | 0.0 (0.0%) | 19,507 |
| 9 Dec 2019 | USD | 4.91 | 4.96 | 4.79 | 4.94 | 4.94 | +0.05 (+1.02%) | 30,012 |
| 6 Dec 2019 | USD | 4.7 | 5.02 | 4.6 | 4.89 | 4.89 | +0.19 (+4.04%) | 72,226 |
| 5 Dec 2019 | USD | 4.95 | 4.95 | 4.64 | 4.7 | 4.7 | -0.16 (-3.29%) | 48,117 |
| 4 Dec 2019 | USD | 4.73 | 4.87 | 4.65 | 4.86 | 4.86 | +0.12 (+2.53%) | 68,654 |
| 3 Dec 2019 | USD | 4.66 | 4.75 | 4.47 | 4.74 | 4.74 | +0.08 (+1.72%) | 69,892 |
| 2 Dec 2019 | USD | 4.33 | 4.69 | 4.2887 | 4.66 | 4.66 | +0.18 (+4.02%) | 74,769 |
| 29 Nov 2019 | USD | 4.35 | 4.48 | 4.18 | 4.48 | 4.48 | +0.16 (+3.70%) | 69,740 |
| 28 Nov 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.35 | 4.55 | 4.25 | 4.32 | 4.32 | +0.01 (+0.23%) | 16,668 |
