| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 3.74 | 3.79 | 3.6 | 3.72 | 3.72 | -0.01 (-0.27%) | 73,377 |
| 2 Sep 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.51 | 3.81 | 3.5 | 3.73 | 3.73 | +0.23 (+6.57%) | 254,092 |
| 29 Aug 2019 | USD | 3.6 | 3.75 | 3.47 | 3.5 | 3.5 | -0.06 (-1.69%) | 178,161 |
| 28 Aug 2019 | USD | 3.49 | 3.715 | 3.49 | 3.56 | 3.56 | +0.03 (+0.85%) | 35,842 |
| 27 Aug 2019 | USD | 3.64 | 3.68 | 3.47 | 3.53 | 3.53 | -0.11 (-3.02%) | 44,662 |
| 26 Aug 2019 | USD | 3.67 | 3.67 | 3.46 | 3.64 | 3.64 | -0.02 (-0.55%) | 68,471 |
| 23 Aug 2019 | USD | 3.8 | 3.82 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 129,877 |
| 22 Aug 2019 | USD | 3.8 | 3.84 | 3.7301 | 3.8 | 3.8 | +0.1 (+2.70%) | 43,033 |
| 21 Aug 2019 | USD | 3.81 | 3.915 | 3.67 | 3.7 | 3.7 | -0.05 (-1.33%) | 33,382 |
| 20 Aug 2019 | USD | 3.93 | 3.995 | 3.74 | 3.75 | 3.75 | -0.16 (-4.09%) | 62,810 |
| 19 Aug 2019 | USD | 3.95 | 4.03 | 3.87 | 3.91 | 3.91 | +0.11 (+2.89%) | 63,169 |
| 16 Aug 2019 | USD | 3.76 | 3.87 | 3.76 | 3.8 | 3.8 | +0.09 (+2.43%) | 68,953 |
| 15 Aug 2019 | USD | 3.93 | 4.07 | 3.6979 | 3.71 | 3.71 | -0.17 (-4.38%) | 83,759 |
| 14 Aug 2019 | USD | 3.77 | 3.96 | 3.77 | 3.88 | 3.88 | +0.01 (+0.26%) | 39,653 |
| 13 Aug 2019 | USD | 4.0379 | 4.0379 | 3.78 | 3.87 | 3.87 | -0.04 (-1.02%) | 63,499 |
| 12 Aug 2019 | USD | 4.11 | 4.13 | 3.87 | 3.91 | 3.91 | -0.09 (-2.25%) | 59,779 |
| 9 Aug 2019 | USD | 4.11 | 4.23 | 3.9697 | 4 | 4 | -0.16 (-3.85%) | 65,529 |
| 8 Aug 2019 | USD | 3.91 | 4.17 | 3.8592 | 4.16 | 4.16 | +0.26 (+6.67%) | 67,347 |
| 7 Aug 2019 | USD | 3.85 | 3.98 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 68,696 |
| 6 Aug 2019 | USD | 3.91 | 4.05 | 3.84 | 3.85 | 3.85 | -0.06 (-1.53%) | 29,688 |
| 5 Aug 2019 | USD | 4.02 | 4.14 | 3.9 | 3.91 | 3.91 | -0.22 (-5.33%) | 72,184 |
| 2 Aug 2019 | USD | 4.3 | 4.535 | 4.06 | 4.13 | 4.13 | -0.21 (-4.84%) | 76,425 |
| 1 Aug 2019 | USD | 4.3 | 4.52 | 4.05 | 4.34 | 4.34 | +0.18 (+4.33%) | 142,713 |
| 31 Jul 2019 | USD | 4.25 | 4.31 | 4.12 | 4.16 | 4.16 | -0.11 (-2.58%) | 76,776 |
| 30 Jul 2019 | USD | 4.38 | 4.38 | 4.13 | 4.27 | 4.27 | +0.05 (+1.18%) | 110,587 |
| 29 Jul 2019 | USD | 4.37 | 4.51 | 4.22 | 4.22 | 4.22 | -0.11 (-2.54%) | 101,262 |
| 26 Jul 2019 | USD | 4.38 | 4.5799 | 4.28 | 4.33 | 4.33 | -0.01 (-0.23%) | 157,852 |
| 25 Jul 2019 | USD | 4.35 | 4.57 | 4.26 | 4.34 | 4.34 | +0.03 (+0.70%) | 189,203 |
| 24 Jul 2019 | USD | 4.3765 | 4.3765 | 4.29 | 4.31 | 4.31 | +0.14 (+3.36%) | 22,545 |
