| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 4.32 | 4.32 | 4.14 | 4.17 | 4.17 | -0.09 (-2.11%) | 43,169 |
| 22 Jul 2019 | USD | 4.33 | 4.48 | 4.18 | 4.26 | 4.26 | -0.08 (-1.84%) | 50,456 |
| 19 Jul 2019 | USD | 4.29 | 4.43 | 4.29 | 4.34 | 4.34 | +0.02 (+0.46%) | 36,894 |
| 18 Jul 2019 | USD | 4.28 | 4.36 | 4.26 | 4.32 | 4.32 | 0.0 (0.0%) | 48,742 |
| 17 Jul 2019 | USD | 4.36 | 4.52 | 4.3 | 4.32 | 4.32 | -0.08 (-1.82%) | 26,793 |
| 16 Jul 2019 | USD | 4.52 | 4.57 | 4.36 | 4.4 | 4.4 | -0.09 (-2.00%) | 60,258 |
| 15 Jul 2019 | USD | 4.42 | 4.63 | 4.32 | 4.49 | 4.49 | +0.08 (+1.81%) | 61,574 |
| 12 Jul 2019 | USD | 4.6 | 4.69 | 4.39 | 4.41 | 4.41 | -0.14 (-3.08%) | 41,790 |
| 11 Jul 2019 | USD | 4.56 | 4.68 | 4.43 | 4.55 | 4.55 | -0.01 (-0.22%) | 70,284 |
| 10 Jul 2019 | USD | 4.58 | 4.72 | 4.54 | 4.56 | 4.56 | -0.04 (-0.87%) | 28,530 |
| 9 Jul 2019 | USD | 4.77 | 4.79 | 4.54 | 4.6 | 4.6 | -0.15 (-3.16%) | 29,005 |
| 8 Jul 2019 | USD | 4.41 | 4.82 | 4.41 | 4.75 | 4.75 | +0.33 (+7.47%) | 59,302 |
| 5 Jul 2019 | USD | 4.63 | 4.74 | 4.12 | 4.42 | 4.42 | -0.25 (-5.35%) | 181,082 |
| 4 Jul 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.42 | 4.72 | 4.36 | 4.67 | 4.67 | +0.23 (+5.18%) | 255,556 |
| 2 Jul 2019 | USD | 4.06 | 4.45 | 4.06 | 4.44 | 4.44 | +0.37 (+9.09%) | 65,916 |
| 1 Jul 2019 | USD | 3.91 | 4.12 | 3.74 | 4.07 | 4.07 | +0.22 (+5.71%) | 297,418 |
| 28 Jun 2019 | USD | 3.99 | 4.12 | 3.68 | 3.85 | 3.85 | -0.16 (-3.99%) | 1,361,225 |
| 27 Jun 2019 | USD | 3.65 | 4.11 | 3.62 | 4.01 | 4.01 | +0.4 (+11.08%) | 169,297 |
| 26 Jun 2019 | USD | 3.9 | 3.97 | 3.57 | 3.61 | 3.61 | -0.07 (-1.90%) | 133,816 |
| 25 Jun 2019 | USD | 3.93 | 4.033 | 3.63 | 3.68 | 3.68 | -0.22 (-5.64%) | 67,410 |
| 24 Jun 2019 | USD | 4.06 | 4.08 | 3.86 | 3.9 | 3.9 | -0.14 (-3.47%) | 91,117 |
| 21 Jun 2019 | USD | 4.17 | 4.335 | 3.99 | 4.04 | 4.04 | -0.17 (-4.04%) | 92,030 |
| 20 Jun 2019 | USD | 4.2 | 4.31 | 4.03 | 4.21 | 4.21 | +0.01 (+0.24%) | 55,570 |
| 19 Jun 2019 | USD | 4.08 | 4.24 | 4.08 | 4.2 | 4.2 | +0.08 (+1.94%) | 63,000 |
| 18 Jun 2019 | USD | 4.08 | 4.23 | 4.08 | 4.12 | 4.12 | +0.03 (+0.73%) | 54,124 |
| 17 Jun 2019 | USD | 4.31 | 4.345 | 4.04 | 4.09 | 4.09 | -0.22 (-5.10%) | 101,977 |
| 14 Jun 2019 | USD | 4.3 | 4.37 | 4.285 | 4.31 | 4.31 | +0.01 (+0.23%) | 33,879 |
| 13 Jun 2019 | USD | 4.27 | 4.415 | 4.26 | 4.3 | 4.3 | +0.08 (+1.90%) | 91,231 |
| 12 Jun 2019 | USD | 4.4 | 4.45 | 4.2 | 4.22 | 4.22 | -0.2 (-4.52%) | 68,361 |
