Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 8.89 | 8.93 | 8.89 | 8.92 | 8.92 | 0.0 (0.0%) | 268,800 |
26 Jul 2021 | USD | 8.89 | 8.94 | 8.86 | 8.92 | 8.92 | +0.03 (+0.34%) | 1,031,100 |
23 Jul 2021 | USD | 8.91 | 8.95 | 8.88 | 8.89 | 8.89 | +4.03 (+82.92%) | 8,452,000 |
22 Jul 2021 | USD | 4.846 | 4.94 | 4.82 | 4.86 | 4.86 | +0.01 (+0.21%) | 23,500 |
21 Jul 2021 | USD | 4.78 | 4.98 | 4.78 | 4.85 | 4.85 | +0.09 (+1.89%) | 25,900 |
20 Jul 2021 | USD | 4.77 | 4.88 | 4.59 | 4.76 | 4.76 | +0.06 (+1.28%) | 46,700 |
19 Jul 2021 | USD | 4.78 | 4.875 | 4.61 | 4.7 | 4.7 | -0.15 (-3.09%) | 63,400 |
16 Jul 2021 | USD | 4.78 | 5.01 | 4.711 | 4.85 | 4.85 | -0.11 (-2.22%) | 45,600 |
15 Jul 2021 | USD | 5.2 | 5.265 | 4.89 | 4.96 | 4.96 | -0.28 (-5.34%) | 86,400 |
14 Jul 2021 | USD | 5.33 | 5.36 | 5.21 | 5.24 | 5.24 | -0.1 (-1.87%) | 36,100 |
13 Jul 2021 | USD | 5.62 | 5.77 | 5.31 | 5.34 | 5.34 | -0.4 (-6.97%) | 40,000 |
12 Jul 2021 | USD | 5.79 | 5.79 | 5.72 | 5.74 | 5.74 | -0.11 (-1.88%) | 18,900 |
9 Jul 2021 | USD | 5.69 | 5.88 | 5.69 | 5.85 | 5.85 | +0.15 (+2.63%) | 17,300 |
8 Jul 2021 | USD | 5.6 | 5.76 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 19,600 |
7 Jul 2021 | USD | 5.79 | 5.81 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 27,900 |
6 Jul 2021 | USD | 5.83 | 5.88 | 5.7 | 5.72 | 5.72 | -0.17 (-2.89%) | 64,181 |
2 Jul 2021 | USD | 5.91 | 5.94 | 5.82 | 5.89 | 5.89 | +0.04 (+0.68%) | 32,700 |
1 Jul 2021 | USD | 5.9 | 5.925 | 5.78 | 5.85 | 5.85 | -0.02 (-0.34%) | 32,800 |
30 Jun 2021 | USD | 5.91 | 5.91 | 5.8 | 5.87 | 5.87 | +0.01 (+0.17%) | 26,700 |
29 Jun 2021 | USD | 5.7 | 5.87 | 5.69 | 5.86 | 5.86 | +0.16 (+2.81%) | 67,300 |
28 Jun 2021 | USD | 5.6 | 5.72 | 5.49 | 5.7 | 5.7 | +0.17 (+3.07%) | 103,300 |
25 Jun 2021 | USD | 5.87 | 5.87 | 5.52 | 5.53 | 5.53 | -0.38 (-6.43%) | 106,000 |
24 Jun 2021 | USD | 5.99 | 6 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 24,600 |
23 Jun 2021 | USD | 5.97 | 6.175 | 5.91 | 6 | 6 | +0.09 (+1.52%) | 60,900 |
22 Jun 2021 | USD | 5.82 | 6 | 5.82 | 5.91 | 5.91 | +0.04 (+0.68%) | 13,300 |
21 Jun 2021 | USD | 5.91 | 5.98 | 5.8 | 5.87 | 5.87 | -0.09 (-1.51%) | 83,300 |
18 Jun 2021 | USD | 5.78 | 5.96 | 5.725 | 5.96 | 5.96 | +0.12 (+2.05%) | 28,100 |
17 Jun 2021 | USD | 5.8 | 5.88 | 5.6 | 5.84 | 5.84 | -0.01 (-0.17%) | 29,000 |
16 Jun 2021 | USD | 6.04 | 6.04 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 24,300 |
15 Jun 2021 | USD | 5.865 | 5.985 | 5.865 | 5.98 | 5.98 | +0.07 (+1.18%) | 21,900 |