| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 4.34 | 4.58 | 4.2 | 4.42 | 4.42 | +0.13 (+3.03%) | 104,186 |
| 10 Jun 2019 | USD | 3.94 | 4.35 | 3.94 | 4.29 | 4.29 | +0.36 (+9.16%) | 145,946 |
| 7 Jun 2019 | USD | 3.86 | 3.97 | 3.75 | 3.93 | 3.93 | +0.13 (+3.42%) | 75,127 |
| 6 Jun 2019 | USD | 3.92 | 3.93 | 3.62 | 3.8 | 3.8 | -0.09 (-2.31%) | 73,466 |
| 5 Jun 2019 | USD | 4.15 | 4.15 | 3.8 | 3.89 | 3.89 | -0.23 (-5.58%) | 50,218 |
| 4 Jun 2019 | USD | 4.1 | 4.14 | 3.93 | 4.12 | 4.12 | +0.07 (+1.73%) | 62,349 |
| 3 Jun 2019 | USD | 3.99 | 4.12 | 3.91 | 4.05 | 4.05 | +0.1 (+2.53%) | 82,908 |
| 31 May 2019 | USD | 4.09 | 4.09 | 3.9 | 3.95 | 3.95 | -0.16 (-3.89%) | 79,140 |
| 30 May 2019 | USD | 4.19 | 4.31 | 4.04 | 4.11 | 4.11 | -0.09 (-2.14%) | 72,304 |
| 29 May 2019 | USD | 4.48 | 4.51 | 4.18 | 4.2 | 4.2 | -0.34 (-7.49%) | 46,565 |
| 28 May 2019 | USD | 4.67 | 4.73 | 4.49 | 4.54 | 4.54 | -0.14 (-2.99%) | 36,005 |
| 27 May 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.69 | 4.79 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 59,666 |
| 23 May 2019 | USD | 4.68 | 4.73 | 4.59 | 4.71 | 4.71 | -0.03 (-0.63%) | 32,739 |
| 22 May 2019 | USD | 4.52 | 4.83 | 4.52 | 4.74 | 4.74 | +0.14 (+3.04%) | 42,004 |
| 21 May 2019 | USD | 4.55 | 4.73 | 4.55 | 4.6 | 4.6 | +0.04 (+0.88%) | 74,405 |
| 20 May 2019 | USD | 4.48 | 4.66 | 4.48 | 4.56 | 4.56 | +0.06 (+1.33%) | 36,222 |
| 17 May 2019 | USD | 4.47 | 4.58 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 126,088 |
| 16 May 2019 | USD | 4.34 | 4.55 | 4.3287 | 4.5 | 4.5 | +0.18 (+4.17%) | 61,659 |
| 15 May 2019 | USD | 4.1 | 4.36 | 4.04 | 4.32 | 4.32 | +0.1 (+2.37%) | 267,952 |
| 14 May 2019 | USD | 4.1 | 4.31 | 4.0796 | 4.22 | 4.22 | +0.07 (+1.69%) | 198,425 |
| 13 May 2019 | USD | 4.3 | 4.355 | 4.09 | 4.15 | 4.15 | -0.23 (-5.25%) | 103,007 |
| 10 May 2019 | USD | 4.47 | 4.5375 | 4.34 | 4.38 | 4.38 | -0.1 (-2.23%) | 44,554 |
| 9 May 2019 | USD | 4.5 | 4.54 | 4.46 | 4.48 | 4.48 | -0.03 (-0.67%) | 58,123 |
| 8 May 2019 | USD | 4.55 | 4.64 | 4.5 | 4.51 | 4.51 | -0.06 (-1.31%) | 44,373 |
| 7 May 2019 | USD | 4.6 | 4.7 | 4.53 | 4.57 | 4.57 | -0.07 (-1.51%) | 41,703 |
| 6 May 2019 | USD | 4.62 | 4.74 | 4.62 | 4.64 | 4.64 | -0.12 (-2.52%) | 41,309 |
| 3 May 2019 | USD | 5.13 | 5.24 | 4.6 | 4.76 | 4.76 | +0.08 (+1.71%) | 76,424 |
| 2 May 2019 | USD | 4.7 | 4.8561 | 4.61 | 4.68 | 4.68 | -0.06 (-1.27%) | 59,455 |
| 1 May 2019 | USD | 4.63 | 4.8 | 4.6 | 4.74 | 4.74 | +0.13 (+2.82%) | 51,826 |
