| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 4.8 | 4.8226 | 4.58 | 4.64 | 4.64 | -0.12 (-2.52%) | 46,781 |
| 18 Mar 2019 | USD | 5.02 | 5.02 | 4.7 | 4.76 | 4.76 | -0.26 (-5.18%) | 54,242 |
| 15 Mar 2019 | USD | 4.82 | 5.04 | 4.67 | 5.02 | 5.02 | +0.19 (+3.93%) | 186,372 |
| 14 Mar 2019 | USD | 4.87 | 4.88 | 4.76 | 4.83 | 4.83 | -0.03 (-0.62%) | 48,509 |
| 13 Mar 2019 | USD | 5.04 | 5.15 | 4.83 | 4.86 | 4.86 | -0.09 (-1.82%) | 80,099 |
| 12 Mar 2019 | USD | 4.88 | 5.03 | 4.85 | 4.95 | 4.95 | +0.04 (+0.81%) | 47,970 |
| 11 Mar 2019 | USD | 4.7 | 4.97 | 4.7 | 4.91 | 4.91 | +0.26 (+5.59%) | 31,203 |
| 8 Mar 2019 | USD | 4.79 | 4.82 | 4.64 | 4.65 | 4.65 | -0.05 (-1.06%) | 67,401 |
| 7 Mar 2019 | USD | 4.98 | 4.98 | 4.66 | 4.7 | 4.7 | -0.29 (-5.81%) | 77,146 |
| 6 Mar 2019 | USD | 5.26 | 5.26 | 4.97 | 4.99 | 4.99 | -0.23 (-4.41%) | 60,391 |
| 5 Mar 2019 | USD | 5.73 | 5.73 | 5.18 | 5.22 | 5.22 | -0.55 (-9.53%) | 48,537 |
| 4 Mar 2019 | USD | 5.45 | 5.8 | 5.36 | 5.77 | 5.77 | +0.34 (+6.26%) | 103,299 |
| 1 Mar 2019 | USD | 5.51 | 5.51 | 5.25 | 5.43 | 5.43 | -0.05 (-0.91%) | 50,143 |
| 28 Feb 2019 | USD | 5.83 | 5.83 | 5.36 | 5.48 | 5.48 | -0.37 (-6.32%) | 59,583 |
| 27 Feb 2019 | USD | 5.63 | 5.91 | 5.395 | 5.85 | 5.85 | +0.19 (+3.36%) | 47,231 |
| 26 Feb 2019 | USD | 5.79 | 5.91 | 5.64 | 5.66 | 5.66 | -0.14 (-2.41%) | 45,588 |
| 25 Feb 2019 | USD | 5.82 | 6.06 | 5.77 | 5.8 | 5.8 | -0.02 (-0.34%) | 54,240 |
| 22 Feb 2019 | USD | 5.82 | 6.005 | 5.74 | 5.82 | 5.82 | +0.02 (+0.34%) | 52,520 |
| 21 Feb 2019 | USD | 5.65 | 5.91 | 5.48 | 5.8 | 5.8 | +0.04 (+0.69%) | 85,697 |
| 20 Feb 2019 | USD | 5.68 | 5.95 | 5.31 | 5.76 | 5.76 | +0.17 (+3.04%) | 109,223 |
| 19 Feb 2019 | USD | 6.14 | 6.27 | 5.55 | 5.59 | 5.59 | -0.57 (-9.25%) | 94,475 |
| 18 Feb 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.83 | 7.1 | 6.15 | 6.16 | 6.16 | -0.7 (-10.20%) | 92,429 |
| 14 Feb 2019 | USD | 6.78 | 7.02 | 6.7 | 6.86 | 6.86 | +0.03 (+0.44%) | 46,997 |
| 13 Feb 2019 | USD | 6.61 | 6.9 | 6.57 | 6.83 | 6.83 | +0.24 (+3.64%) | 36,019 |
| 12 Feb 2019 | USD | 6.72 | 7.01 | 6.49 | 6.59 | 6.59 | -0.07 (-1.05%) | 98,080 |
| 11 Feb 2019 | USD | 6.94 | 6.94 | 6.61 | 6.66 | 6.66 | -0.29 (-4.17%) | 49,302 |
| 8 Feb 2019 | USD | 6.59 | 6.97 | 6.53 | 6.95 | 6.95 | +0.32 (+4.83%) | 56,261 |
| 7 Feb 2019 | USD | 6.97 | 7.0157 | 6.58 | 6.63 | 6.63 | -0.36 (-5.15%) | 39,684 |
| 6 Feb 2019 | USD | 6.93 | 7.175 | 6.9 | 6.99 | 6.99 | +0.06 (+0.87%) | 29,718 |
