| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 5.1 | 5.23 | 5.02 | 5.02 | 5.02 | -0.27 (-5.10%) | 53,433 |
| 21 Dec 2018 | USD | 5.67 | 5.755 | 5.2 | 5.29 | 5.29 | -0.47 (-8.16%) | 127,740 |
| 20 Dec 2018 | USD | 5.9 | 6.05 | 5.74 | 5.76 | 5.76 | -0.17 (-2.87%) | 73,406 |
| 19 Dec 2018 | USD | 5.95 | 6.53 | 5.81 | 5.93 | 5.93 | -0.03 (-0.50%) | 71,885 |
| 18 Dec 2018 | USD | 5.83 | 6.12 | 5.63 | 5.96 | 5.96 | +0.09 (+1.53%) | 70,158 |
| 17 Dec 2018 | USD | 6.12 | 6.15 | 5.84 | 5.87 | 5.87 | -0.26 (-4.24%) | 53,060 |
| 14 Dec 2018 | USD | 6.13 | 6.5 | 6.03 | 6.13 | 6.13 | -0.16 (-2.54%) | 69,917 |
| 13 Dec 2018 | USD | 6.73 | 6.769 | 6.24 | 6.29 | 6.29 | -0.46 (-6.81%) | 36,885 |
| 12 Dec 2018 | USD | 6.62 | 6.92 | 6.62 | 6.75 | 6.75 | +0.13 (+1.96%) | 40,026 |
| 11 Dec 2018 | USD | 6.75 | 6.82 | 6.6 | 6.62 | 6.62 | -0.08 (-1.19%) | 33,698 |
| 10 Dec 2018 | USD | 6.84 | 6.86 | 6.5 | 6.7 | 6.7 | -0.14 (-2.05%) | 71,816 |
| 7 Dec 2018 | USD | 7.1 | 7.1 | 6.81 | 6.84 | 6.84 | -0.19 (-2.70%) | 39,372 |
| 6 Dec 2018 | USD | 6.69 | 7.08 | 6.62 | 7.03 | 7.03 | +0.27 (+3.99%) | 82,180 |
| 4 Dec 2018 | USD | 7.11 | 7.11 | 6.72 | 6.76 | 6.76 | -0.4 (-5.59%) | 78,055 |
| 3 Dec 2018 | USD | 7.57 | 7.58 | 7.13 | 7.16 | 7.16 | -0.15 (-2.05%) | 76,791 |
| 30 Nov 2018 | USD | 7.46 | 7.54 | 7.2 | 7.31 | 7.31 | -0.14 (-1.88%) | 41,542 |
| 29 Nov 2018 | USD | 7.71 | 7.91 | 7.43 | 7.45 | 7.45 | -0.34 (-4.36%) | 37,439 |
| 28 Nov 2018 | USD | 7.6 | 7.81 | 7.28 | 7.79 | 7.79 | +0.21 (+2.77%) | 56,121 |
| 27 Nov 2018 | USD | 7.35 | 7.7 | 7.35 | 7.58 | 7.58 | +0.19 (+2.57%) | 52,824 |
| 26 Nov 2018 | USD | 7.62 | 7.69 | 7.35 | 7.39 | 7.39 | -0.13 (-1.73%) | 41,929 |
| 23 Nov 2018 | USD | 7.5 | 7.77 | 7.48 | 7.52 | 7.52 | -0.08 (-1.05%) | 17,214 |
| 22 Nov 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.27 | 7.73 | 7.26 | 7.6 | 7.6 | +0.37 (+5.12%) | 74,961 |
| 20 Nov 2018 | USD | 7.29 | 7.5 | 7.21 | 7.23 | 7.23 | -0.17 (-2.30%) | 81,441 |
| 19 Nov 2018 | USD | 7.43 | 7.6 | 7.28 | 7.4 | 7.4 | -0.18 (-2.37%) | 121,767 |
| 16 Nov 2018 | USD | 7.29 | 7.726 | 7.2701 | 7.58 | 7.58 | +0.18 (+2.43%) | 71,349 |
| 15 Nov 2018 | USD | 7.35 | 7.61 | 6.92 | 7.4 | 7.4 | -0.43 (-5.49%) | 139,309 |
| 14 Nov 2018 | USD | 8.03 | 8.055 | 7.79 | 7.83 | 7.83 | -0.1 (-1.26%) | 55,046 |
| 13 Nov 2018 | USD | 7.64 | 8.2 | 7.64 | 7.93 | 7.93 | +0.39 (+5.17%) | 100,604 |
| 12 Nov 2018 | USD | 7.72 | 7.83 | 7.49 | 7.54 | 7.54 | -0.18 (-2.33%) | 61,976 |
