Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 7.87 | 7.93 | 7.62 | 7.72 | 7.72 | -0.18 (-2.28%) | 46,600 |
8 Nov 2018 | USD | 7.63 | 8.025 | 7.45 | 7.9 | 7.9 | +0.12 (+1.54%) | 71,266 |
7 Nov 2018 | USD | 8.09 | 8.09 | 7.69 | 7.78 | 7.78 | -0.31 (-3.83%) | 79,443 |
6 Nov 2018 | USD | 8.22 | 8.24 | 7.98 | 8.09 | 8.09 | -0.13 (-1.58%) | 45,343 |
5 Nov 2018 | USD | 7.74 | 8.32 | 7.65 | 8.22 | 8.22 | +0.5 (+6.48%) | 140,338 |
2 Nov 2018 | USD | 7.31 | 7.73 | 7.3 | 7.72 | 7.72 | +0.46 (+6.34%) | 68,598 |
1 Nov 2018 | USD | 7.18 | 7.58 | 7.15 | 7.26 | 7.26 | +0.13 (+1.82%) | 87,926 |
31 Oct 2018 | USD | 6.83 | 7.17 | 6.83 | 7.13 | 7.13 | +0.39 (+5.79%) | 88,796 |
30 Oct 2018 | USD | 6.77 | 6.97 | 6.67 | 6.74 | 6.74 | -0.02 (-0.30%) | 104,632 |
29 Oct 2018 | USD | 6.93 | 7.15 | 6.67 | 6.76 | 6.76 | -0.06 (-0.88%) | 107,909 |
26 Oct 2018 | USD | 7.29 | 7.29 | 6.75 | 6.82 | 6.82 | -0.64 (-8.58%) | 112,158 |
25 Oct 2018 | USD | 7.4 | 7.62 | 7.21 | 7.46 | 7.46 | +0.52 (+7.49%) | 101,570 |
24 Oct 2018 | USD | 7.23 | 7.3 | 6.93 | 6.94 | 6.94 | -0.31 (-4.28%) | 75,889 |
23 Oct 2018 | USD | 6.85 | 7.33 | 6.82 | 7.25 | 7.25 | +0.31 (+4.47%) | 60,413 |
22 Oct 2018 | USD | 6.82 | 7 | 6.71 | 6.94 | 6.94 | +0.15 (+2.21%) | 61,401 |
19 Oct 2018 | USD | 6.92 | 7.12 | 6.68 | 6.79 | 6.79 | -0.13 (-1.88%) | 75,778 |
18 Oct 2018 | USD | 7.37 | 7.42 | 6.85 | 6.92 | 6.92 | -0.54 (-7.24%) | 69,729 |
17 Oct 2018 | USD | 8.01 | 8.01 | 7.37 | 7.46 | 7.46 | -0.23 (-2.99%) | 61,836 |
16 Oct 2018 | USD | 6.82 | 7.73 | 6.75 | 7.69 | 7.69 | +0.9 (+13.25%) | 100,037 |
15 Oct 2018 | USD | 6.87 | 6.98 | 6.77 | 6.79 | 6.79 | -0.08 (-1.16%) | 58,808 |
12 Oct 2018 | USD | 7.23 | 7.23 | 6.67 | 6.87 | 6.87 | -0.2 (-2.83%) | 167,855 |
11 Oct 2018 | USD | 7.42 | 7.46 | 7.01 | 7.07 | 7.07 | -0.34 (-4.59%) | 98,279 |
10 Oct 2018 | USD | 7.63 | 7.655 | 7.41 | 7.41 | 7.41 | -0.22 (-2.88%) | 50,748 |
9 Oct 2018 | USD | 7.73 | 7.8 | 7.42 | 7.63 | 7.63 | -0.13 (-1.68%) | 54,070 |
8 Oct 2018 | USD | 7.67 | 7.8342 | 7.5 | 7.76 | 7.76 | +0.08 (+1.04%) | 53,642 |
5 Oct 2018 | USD | 7.99 | 8 | 7.31 | 7.68 | 7.68 | -0.32 (-4%) | 86,437 |
4 Oct 2018 | USD | 8.22 | 8.22 | 7.99 | 8 | 8 | -0.22 (-2.68%) | 62,912 |
3 Oct 2018 | USD | 8.32 | 8.32 | 7.94 | 8.22 | 8.22 | -0.07 (-0.84%) | 51,303 |
2 Oct 2018 | USD | 8.16 | 8.32 | 8.15 | 8.29 | 8.29 | +0.12 (+1.47%) | 47,172 |
1 Oct 2018 | USD | 8.08 | 8.21 | 8 | 8.17 | 8.17 | +0.11 (+1.36%) | 80,319 |