| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 8.37 | 8.38 | 8.05 | 8.06 | 8.06 | -0.34 (-4.05%) | 55,689 |
| 27 Sep 2018 | USD | 8.51 | 8.56 | 8.3048 | 8.4 | 8.4 | -0.11 (-1.29%) | 39,667 |
| 26 Sep 2018 | USD | 8.78 | 8.88 | 8.51 | 8.51 | 8.51 | -0.34 (-3.84%) | 46,382 |
| 25 Sep 2018 | USD | 8.83 | 8.93 | 8.76 | 8.85 | 8.85 | +0.04 (+0.45%) | 35,010 |
| 24 Sep 2018 | USD | 8.61 | 8.87 | 8.61 | 8.81 | 8.81 | +0.2 (+2.32%) | 59,291 |
| 21 Sep 2018 | USD | 8.79 | 8.84 | 8.6 | 8.61 | 8.61 | -0.16 (-1.82%) | 114,276 |
| 20 Sep 2018 | USD | 8.86 | 8.87 | 8.66 | 8.77 | 8.77 | -0.06 (-0.68%) | 53,029 |
| 19 Sep 2018 | USD | 9.03 | 9.13 | 8.78 | 8.83 | 8.83 | -0.21 (-2.32%) | 29,428 |
| 18 Sep 2018 | USD | 8.76 | 9.14 | 8.7 | 9.04 | 9.04 | +0.28 (+3.20%) | 31,062 |
| 17 Sep 2018 | USD | 9 | 9.08 | 8.74 | 8.76 | 8.76 | -0.22 (-2.45%) | 31,571 |
| 14 Sep 2018 | USD | 8.89 | 9.04 | 8.8 | 8.98 | 8.98 | +0.11 (+1.24%) | 45,154 |
| 13 Sep 2018 | USD | 8.89 | 8.95 | 8.66 | 8.87 | 8.87 | +0.02 (+0.23%) | 37,955 |
| 12 Sep 2018 | USD | 8.68 | 8.97 | 8.63 | 8.85 | 8.85 | +0.15 (+1.72%) | 56,254 |
| 11 Sep 2018 | USD | 8.67 | 8.84 | 8.5 | 8.7 | 8.7 | -0.03 (-0.34%) | 62,431 |
| 10 Sep 2018 | USD | 8.63 | 8.83 | 8.61 | 8.73 | 8.73 | +0.14 (+1.63%) | 46,342 |
| 7 Sep 2018 | USD | 8.77 | 8.8 | 8.49 | 8.59 | 8.59 | -0.2 (-2.28%) | 46,148 |
| 6 Sep 2018 | USD | 8.79 | 8.99 | 8.719 | 8.79 | 8.79 | +0.01 (+0.11%) | 39,551 |
| 5 Sep 2018 | USD | 8.85 | 9.02 | 8.77 | 8.78 | 8.78 | -0.07 (-0.79%) | 45,845 |
| 4 Sep 2018 | USD | 8.75 | 8.92 | 8.73 | 8.85 | 8.85 | +0.07 (+0.80%) | 54,744 |
| 3 Sep 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.81 | 8.84 | 8.77 | 8.78 | 8.78 | -0.07 (-0.79%) | 39,093 |
| 30 Aug 2018 | USD | 8.84 | 8.99 | 8.8 | 8.85 | 8.85 | +0.01 (+0.11%) | 43,668 |
| 29 Aug 2018 | USD | 9.08 | 9.08 | 8.84 | 8.84 | 8.84 | -0.25 (-2.75%) | 67,672 |
| 28 Aug 2018 | USD | 8.97 | 9.16 | 8.9 | 9.09 | 9.09 | +0.12 (+1.34%) | 52,605 |
| 27 Aug 2018 | USD | 8.85 | 9.05 | 8.85 | 8.97 | 8.97 | +0.12 (+1.36%) | 62,936 |
| 24 Aug 2018 | USD | 8.75 | 8.97 | 8.68 | 8.85 | 8.85 | +0.15 (+1.72%) | 81,334 |
| 23 Aug 2018 | USD | 8.55 | 8.715 | 8.525 | 8.7 | 8.7 | +0.12 (+1.40%) | 83,580 |
| 22 Aug 2018 | USD | 8.52 | 8.66 | 8.42 | 8.58 | 8.58 | +0.05 (+0.59%) | 92,725 |
| 21 Aug 2018 | USD | 8.43 | 8.73 | 8.4 | 8.53 | 8.53 | +0.15 (+1.79%) | 139,509 |
| 20 Aug 2018 | USD | 8.4 | 8.48 | 8.31 | 8.38 | 8.38 | -0.02 (-0.24%) | 80,175 |
