| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 8.39 | 8.7 | 8.33 | 8.4 | 8.4 | -0.01 (-0.12%) | 114,740 |
| 16 Aug 2018 | USD | 8.771 | 8.88 | 8.38 | 8.41 | 8.41 | -0.3 (-3.44%) | 115,939 |
| 15 Aug 2018 | USD | 8.87 | 8.89 | 8.68 | 8.71 | 8.71 | -0.16 (-1.80%) | 51,212 |
| 14 Aug 2018 | USD | 8.79 | 9.02 | 8.79 | 8.87 | 8.87 | +0.07 (+0.80%) | 36,450 |
| 13 Aug 2018 | USD | 9 | 9 | 8.64 | 8.8 | 8.8 | -0.2 (-2.22%) | 64,848 |
| 10 Aug 2018 | USD | 9.05 | 9.14 | 8.79 | 9 | 9 | -0.1 (-1.10%) | 37,871 |
| 9 Aug 2018 | USD | 8.9 | 9.28 | 8.9 | 9.1 | 9.1 | +0.22 (+2.48%) | 38,201 |
| 8 Aug 2018 | USD | 8.63 | 8.9 | 8.63 | 8.88 | 8.88 | +0.24 (+2.78%) | 63,321 |
| 7 Aug 2018 | USD | 8.61 | 8.6723 | 8.5 | 8.64 | 8.64 | +0.04 (+0.47%) | 78,028 |
| 6 Aug 2018 | USD | 8.97 | 8.97 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 44,906 |
| 3 Aug 2018 | USD | 9.2 | 9.24 | 8.8884 | 8.99 | 8.99 | -0.4 (-4.26%) | 67,028 |
| 2 Aug 2018 | USD | 9.15 | 9.45 | 9.14 | 9.39 | 9.39 | +0.14 (+1.51%) | 72,348 |
| 1 Aug 2018 | USD | 9.22 | 9.33 | 9.11 | 9.25 | 9.25 | +0.03 (+0.33%) | 39,404 |
| 31 Jul 2018 | USD | 9.03 | 9.27 | 9.02 | 9.22 | 9.22 | +0.19 (+2.10%) | 29,806 |
| 30 Jul 2018 | USD | 8.79 | 9.17 | 8.72 | 9.03 | 9.03 | +0.25 (+2.85%) | 98,980 |
| 27 Jul 2018 | USD | 9.45 | 9.45 | 8.72 | 8.78 | 8.78 | -0.68 (-7.19%) | 172,838 |
| 26 Jul 2018 | USD | 9.49 | 9.55 | 9.39 | 9.46 | 9.46 | -0.04 (-0.42%) | 24,051 |
| 25 Jul 2018 | USD | 9.84 | 9.87 | 9.46 | 9.5 | 9.5 | -0.34 (-3.46%) | 151,721 |
| 24 Jul 2018 | USD | 9.98 | 10.07 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 19,277 |
| 23 Jul 2018 | USD | 10 | 10.11 | 9.81 | 9.91 | 9.91 | -0.09 (-0.90%) | 56,198 |
| 20 Jul 2018 | USD | 10.07 | 10.15 | 10 | 10 | 10 | -0.07 (-0.70%) | 25,505 |
| 19 Jul 2018 | USD | 9.9 | 10.09 | 9.87 | 10.07 | 10.07 | +0.12 (+1.21%) | 30,324 |
| 18 Jul 2018 | USD | 9.93 | 10 | 9.76 | 9.95 | 9.95 | +0.02 (+0.20%) | 32,177 |
| 17 Jul 2018 | USD | 9.98 | 10.05 | 9.91 | 9.93 | 9.93 | -0.08 (-0.80%) | 26,000 |
| 16 Jul 2018 | USD | 10.04 | 10.11 | 9.93 | 10.01 | 10.01 | -0.06 (-0.60%) | 26,080 |
| 13 Jul 2018 | USD | 9.85 | 10.12 | 9.85 | 10.07 | 10.07 | -0.08 (-0.79%) | 60,376 |
| 12 Jul 2018 | USD | 10.21 | 10.23 | 9.93 | 10.15 | 10.15 | 0.0 (0.0%) | 16,297 |
| 11 Jul 2018 | USD | 10.33 | 10.41 | 10.13 | 10.15 | 10.15 | -0.21 (-2.03%) | 22,587 |
| 10 Jul 2018 | USD | 10.31 | 10.4 | 10.222 | 10.36 | 10.36 | +0.05 (+0.48%) | 25,583 |
| 9 Jul 2018 | USD | 10.31 | 10.37 | 10.2194 | 10.31 | 10.31 | +0.07 (+0.68%) | 29,245 |
