| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 10.36 | 10.47 | 10.14 | 10.24 | 10.24 | -0.15 (-1.44%) | 37,603 |
| 5 Jul 2018 | USD | 10.11 | 10.5 | 10.005 | 10.39 | 10.39 | +0.31 (+3.08%) | 67,630 |
| 4 Jul 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.87 | 10.1716 | 9.87 | 10.08 | 10.08 | +0.23 (+2.34%) | 28,936 |
| 2 Jul 2018 | USD | 9.92 | 9.9999 | 9.76 | 9.85 | 9.85 | -0.12 (-1.20%) | 31,657 |
| 29 Jun 2018 | USD | 10.08 | 10.1 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 54,957 |
| 28 Jun 2018 | USD | 9.98 | 10.05 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 50,249 |
| 27 Jun 2018 | USD | 10.15 | 10.17 | 9.91 | 9.95 | 9.95 | -0.21 (-2.07%) | 44,582 |
| 26 Jun 2018 | USD | 10.24 | 10.27 | 10.02 | 10.16 | 10.16 | +0.06 (+0.59%) | 52,402 |
| 25 Jun 2018 | USD | 10.24 | 10.35 | 10.09 | 10.1 | 10.1 | -0.17 (-1.66%) | 86,309 |
| 22 Jun 2018 | USD | 10.34 | 10.4 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 145,006 |
| 21 Jun 2018 | USD | 10.21 | 10.33 | 10.15 | 10.3 | 10.3 | +0.08 (+0.78%) | 51,506 |
| 20 Jun 2018 | USD | 10.1 | 10.27 | 9.93 | 10.22 | 10.22 | +0.17 (+1.69%) | 34,752 |
| 19 Jun 2018 | USD | 9.93 | 10.08 | 9.87 | 10.05 | 10.05 | +0.03 (+0.30%) | 51,947 |
| 18 Jun 2018 | USD | 10.14 | 10.22 | 9.7665 | 10.02 | 10.02 | -0.18 (-1.76%) | 62,811 |
| 15 Jun 2018 | USD | 10.16 | 10.2699 | 10.11 | 10.2 | 10.2 | -0.01 (-0.10%) | 39,943 |
| 14 Jun 2018 | USD | 10.03 | 10.21 | 9.82 | 10.21 | 10.21 | +0.12 (+1.19%) | 69,278 |
| 13 Jun 2018 | USD | 10.32 | 10.32 | 9.75 | 10.09 | 10.09 | -0.37 (-3.54%) | 155,632 |
| 12 Jun 2018 | USD | 10.33 | 10.495 | 10.288 | 10.46 | 10.46 | +0.18 (+1.75%) | 20,888 |
| 11 Jun 2018 | USD | 10.45 | 10.54 | 10.25 | 10.28 | 10.28 | -0.19 (-1.81%) | 35,466 |
| 8 Jun 2018 | USD | 10.1 | 10.59 | 10.1 | 10.47 | 10.47 | +0.38 (+3.77%) | 40,829 |
| 7 Jun 2018 | USD | 10.13 | 10.2474 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 71,674 |
| 6 Jun 2018 | USD | 10.06 | 10.18 | 9.9 | 10.09 | 10.09 | +0.06 (+0.60%) | 36,683 |
| 5 Jun 2018 | USD | 10.11 | 10.2 | 9.9801 | 10.03 | 10.03 | -0.09 (-0.89%) | 64,216 |
| 4 Jun 2018 | USD | 10.01 | 10.18 | 10.01 | 10.12 | 10.12 | +0.13 (+1.30%) | 33,434 |
| 1 Jun 2018 | USD | 10.11 | 10.13 | 9.85 | 9.99 | 9.99 | -0.1 (-0.99%) | 89,479 |
| 31 May 2018 | USD | 10.12 | 10.26 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 69,584 |
| 30 May 2018 | USD | 10.28 | 10.39 | 9.98 | 10.14 | 10.14 | -0.09 (-0.88%) | 107,167 |
| 29 May 2018 | USD | 10.13 | 10.29 | 10.1 | 10.23 | 10.23 | +0.01 (+0.10%) | 45,683 |
| 28 May 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
