| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 10.13 | 10.27 | 10.09 | 10.22 | 10.22 | +0.15 (+1.49%) | 73,900 |
| 24 May 2018 | USD | 10.21 | 10.21 | 9.99 | 10.07 | 10.07 | -0.14 (-1.37%) | 50,232 |
| 23 May 2018 | USD | 10 | 10.3 | 9.965 | 10.21 | 10.21 | +0.18 (+1.79%) | 75,944 |
| 22 May 2018 | USD | 10.27 | 10.27 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 57,220 |
| 21 May 2018 | USD | 10.17 | 10.27 | 10.13 | 10.25 | 10.25 | +0.13 (+1.28%) | 31,493 |
| 18 May 2018 | USD | 9.96 | 10.18 | 9.93 | 10.12 | 10.12 | +0.2 (+2.02%) | 57,963 |
| 17 May 2018 | USD | 10.09 | 10.215 | 9.89 | 9.92 | 9.92 | -0.19 (-1.88%) | 75,207 |
| 16 May 2018 | USD | 9.76 | 10.255 | 9.76 | 10.11 | 10.11 | +0.39 (+4.01%) | 90,135 |
| 15 May 2018 | USD | 9.62 | 9.9 | 9.53 | 9.72 | 9.72 | +0.07 (+0.73%) | 120,121 |
| 14 May 2018 | USD | 9.78 | 9.88 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 61,353 |
| 11 May 2018 | USD | 9.65 | 9.81 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 41,844 |
| 10 May 2018 | USD | 9.72 | 9.78 | 9.58 | 9.65 | 9.65 | -0.07 (-0.72%) | 50,458 |
| 9 May 2018 | USD | 9.82 | 9.89 | 9.68 | 9.72 | 9.72 | -0.1 (-1.02%) | 115,155 |
| 8 May 2018 | USD | 9.9 | 10.02 | 9.79 | 9.82 | 9.82 | -0.1 (-1.01%) | 75,653 |
| 7 May 2018 | USD | 10.07 | 10.16 | 9.87 | 9.92 | 9.92 | -0.18 (-1.78%) | 78,607 |
| 4 May 2018 | USD | 10.05 | 10.21 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 43,749 |
| 3 May 2018 | USD | 10.01 | 10.34 | 9.98 | 10.13 | 10.13 | +0.11 (+1.10%) | 56,746 |
| 2 May 2018 | USD | 10.33 | 10.38 | 10 | 10.02 | 10.02 | -0.29 (-2.81%) | 56,885 |
| 1 May 2018 | USD | 9.93 | 10.33 | 9.89 | 10.31 | 10.31 | +0.33 (+3.31%) | 55,059 |
| 30 Apr 2018 | USD | 10.3 | 10.3 | 9.78 | 9.98 | 9.98 | -0.25 (-2.44%) | 198,963 |
| 27 Apr 2018 | USD | 10.48 | 10.61 | 10.14 | 10.23 | 10.23 | -0.32 (-3.03%) | 99,425 |
| 26 Apr 2018 | USD | 10.44 | 10.63 | 10.3 | 10.55 | 10.55 | +0.16 (+1.54%) | 23,514 |
| 25 Apr 2018 | USD | 10.43 | 10.5 | 10.23 | 10.39 | 10.39 | -0.02 (-0.19%) | 70,093 |
| 24 Apr 2018 | USD | 10.54 | 10.8 | 10.33 | 10.41 | 10.41 | -0.05 (-0.48%) | 79,495 |
| 23 Apr 2018 | USD | 10.48 | 10.58 | 10.35 | 10.46 | 10.46 | -0.01 (-0.10%) | 77,808 |
| 20 Apr 2018 | USD | 10.57 | 10.83 | 10.45 | 10.47 | 10.47 | -0.13 (-1.23%) | 60,405 |
| 19 Apr 2018 | USD | 10.89 | 10.9 | 10.37 | 10.6 | 10.6 | -0.33 (-3.02%) | 50,398 |
| 18 Apr 2018 | USD | 11 | 11.11 | 10.91 | 10.93 | 10.93 | -0.05 (-0.46%) | 38,716 |
| 17 Apr 2018 | USD | 10.83 | 11 | 10.74 | 10.98 | 10.98 | +0.23 (+2.14%) | 99,631 |
| 16 Apr 2018 | USD | 10.73 | 10.9 | 10.64 | 10.75 | 10.75 | +0.09 (+0.84%) | 39,333 |
