Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 5.95 | 5.95 | 5.86 | 5.91 | 5.91 | -0.05 (-0.84%) | 26,300 |
11 Jun 2021 | USD | 5.82 | 6.04 | 5.82 | 5.96 | 5.96 | +0.12 (+2.05%) | 24,300 |
10 Jun 2021 | USD | 5.93 | 6.03 | 5.51 | 5.84 | 5.84 | -0.09 (-1.52%) | 134,600 |
9 Jun 2021 | USD | 6.37 | 6.37 | 5.91 | 5.93 | 5.93 | -0.37 (-5.87%) | 80,200 |
8 Jun 2021 | USD | 6.24 | 6.34 | 6.17 | 6.3 | 6.3 | +0.02 (+0.32%) | 11,400 |
7 Jun 2021 | USD | 6.18 | 6.28 | 6.01 | 6.28 | 6.28 | +0.15 (+2.45%) | 26,500 |
4 Jun 2021 | USD | 6.24 | 6.24 | 6.01 | 6.13 | 6.13 | -0.17 (-2.70%) | 16,238 |
3 Jun 2021 | USD | 6.33 | 6.33 | 6.15 | 6.3 | 6.3 | -0.02 (-0.32%) | 16,100 |
2 Jun 2021 | USD | 6.48 | 6.51 | 6.15 | 6.32 | 6.32 | -0.2 (-3.07%) | 26,400 |
1 Jun 2021 | USD | 6.39 | 6.59 | 6.34 | 6.52 | 6.52 | +0.12 (+1.88%) | 93,900 |
28 May 2021 | USD | 6.5 | 6.5 | 6.31 | 6.4 | 6.4 | -0.04 (-0.62%) | 26,600 |
27 May 2021 | USD | 6.41 | 6.44 | 6.29 | 6.44 | 6.44 | +0.1 (+1.58%) | 13,400 |
26 May 2021 | USD | 6.28 | 6.433 | 6.25 | 6.34 | 6.34 | +0.07 (+1.12%) | 38,400 |
25 May 2021 | USD | 6.28 | 6.48 | 6.22 | 6.27 | 6.27 | -0.01 (-0.16%) | 30,900 |
24 May 2021 | USD | 6.2 | 6.28 | 5.98 | 6.28 | 6.28 | +0.15 (+2.45%) | 21,500 |
21 May 2021 | USD | 6.022 | 6.15 | 6 | 6.13 | 6.13 | +0.08 (+1.32%) | 18,300 |
20 May 2021 | USD | 5.84 | 6.065 | 5.71 | 6.05 | 6.05 | +0.14 (+2.37%) | 22,800 |
19 May 2021 | USD | 5.99 | 5.99 | 5.7 | 5.91 | 5.91 | -0.14 (-2.31%) | 39,400 |
18 May 2021 | USD | 6.25 | 6.25 | 5.985 | 6.05 | 6.05 | -0.11 (-1.79%) | 18,000 |
17 May 2021 | USD | 6.39 | 6.39 | 6.11 | 6.16 | 6.16 | -0.18 (-2.84%) | 20,900 |
14 May 2021 | USD | 5.98 | 6.4 | 5.961 | 6.34 | 6.34 | +0.39 (+6.55%) | 45,400 |
13 May 2021 | USD | 5.93 | 6.17 | 5.83 | 5.95 | 5.95 | +0.09 (+1.54%) | 36,000 |
12 May 2021 | USD | 6.21 | 6.29 | 5.85 | 5.86 | 5.86 | -0.43 (-6.84%) | 34,900 |
11 May 2021 | USD | 6.48 | 6.48 | 6.16 | 6.29 | 6.29 | -0.18 (-2.78%) | 40,600 |
10 May 2021 | USD | 6.65 | 6.945 | 6.43 | 6.47 | 6.47 | -0.13 (-1.97%) | 62,300 |
7 May 2021 | USD | 6.331 | 6.75 | 6.331 | 6.6 | 6.6 | +0.26 (+4.10%) | 78,600 |
6 May 2021 | USD | 6.41 | 6.44 | 6.25 | 6.34 | 6.34 | -0.1 (-1.55%) | 58,600 |
5 May 2021 | USD | 6.59 | 6.59 | 6.39 | 6.44 | 6.44 | -0.16 (-2.42%) | 24,500 |
4 May 2021 | USD | 6.59 | 6.81 | 6.51 | 6.6 | 6.6 | +0.07 (+1.07%) | 75,500 |
3 May 2021 | USD | 6.1 | 6.59 | 6.02 | 6.53 | 6.53 | +0.4 (+6.53%) | 72,000 |