| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 11.24 | 11.6 | 11.14 | 11.4 | 11.4 | +0.12 (+1.06%) | 143,625 |
| 1 Mar 2018 | USD | 11.21 | 11.39 | 11.065 | 11.28 | 11.28 | +0.04 (+0.36%) | 102,586 |
| 28 Feb 2018 | USD | 11.65 | 11.67 | 11.12 | 11.24 | 11.24 | -0.41 (-3.52%) | 163,590 |
| 27 Feb 2018 | USD | 11.91 | 12.04 | 11.56 | 11.65 | 11.65 | -0.28 (-2.35%) | 185,270 |
| 26 Feb 2018 | USD | 11.48 | 12.05 | 11.3 | 11.93 | 11.93 | +0.48 (+4.19%) | 185,771 |
| 23 Feb 2018 | USD | 11.65 | 11.65 | 11.39 | 11.45 | 11.45 | -0.11 (-0.95%) | 52,664 |
| 22 Feb 2018 | USD | 11.55 | 11.6 | 11.38 | 11.56 | 11.56 | +0.06 (+0.52%) | 130,098 |
| 21 Feb 2018 | USD | 11.46 | 11.73 | 11.46 | 11.5 | 11.5 | +0.02 (+0.17%) | 56,799 |
| 20 Feb 2018 | USD | 11.7 | 11.8 | 11.39 | 11.48 | 11.48 | -0.2 (-1.71%) | 104,335 |
| 19 Feb 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.54 | 11.84 | 11.54 | 11.68 | 11.68 | +0.07 (+0.60%) | 112,805 |
| 15 Feb 2018 | USD | 11.67 | 11.69 | 11.35 | 11.61 | 11.61 | -0.24 (-2.03%) | 154,476 |
| 14 Feb 2018 | USD | 11.4 | 12.04 | 11.26 | 11.85 | 11.85 | -0.04 (-0.34%) | 115,193 |
| 13 Feb 2018 | USD | 11.83 | 11.95 | 11.76 | 11.89 | 11.89 | 0.0 (0.0%) | 67,791 |
| 12 Feb 2018 | USD | 11.77 | 12 | 11.62 | 11.89 | 11.89 | +0.14 (+1.19%) | 87,843 |
| 9 Feb 2018 | USD | 11.84 | 11.91 | 11.6 | 11.75 | 11.75 | +0.07 (+0.60%) | 134,025 |
| 8 Feb 2018 | USD | 11.87 | 11.97 | 11.6375 | 11.68 | 11.68 | -0.2 (-1.68%) | 131,031 |
| 7 Feb 2018 | USD | 11.84 | 12.04 | 11.8 | 11.88 | 11.88 | +0.01 (+0.08%) | 93,549 |
| 6 Feb 2018 | USD | 11.48 | 11.96 | 11.345 | 11.87 | 11.87 | +0.25 (+2.15%) | 132,964 |
| 5 Feb 2018 | USD | 11.72 | 11.83 | 11.5 | 11.62 | 11.62 | -0.14 (-1.19%) | 175,030 |
| 2 Feb 2018 | USD | 11.96 | 11.96 | 11.7 | 11.76 | 11.76 | -0.28 (-2.33%) | 86,877 |
| 1 Feb 2018 | USD | 11.8 | 12.0535 | 11.7 | 12.04 | 12.04 | +0.19 (+1.60%) | 146,216 |
| 31 Jan 2018 | USD | 12.36 | 12.48 | 11.81 | 11.85 | 11.85 | -0.36 (-2.95%) | 89,257 |
| 30 Jan 2018 | USD | 12.02 | 12.22 | 11.98 | 12.21 | 12.21 | +0.18 (+1.50%) | 88,266 |
| 29 Jan 2018 | USD | 12.36 | 12.36 | 12.03 | 12.03 | 12.03 | -0.36 (-2.91%) | 111,574 |
| 26 Jan 2018 | USD | 12.53 | 12.53 | 12.3 | 12.39 | 12.39 | -0.12 (-0.96%) | 55,891 |
| 25 Jan 2018 | USD | 12.85 | 12.85 | 12.3 | 12.51 | 12.51 | -0.23 (-1.81%) | 192,479 |
| 24 Jan 2018 | USD | 12.88 | 12.98 | 12.74 | 12.74 | 12.74 | -0.15 (-1.16%) | 46,089 |
| 23 Jan 2018 | USD | 12.98 | 13.2 | 12.77 | 12.89 | 12.89 | 0.0 (0.0%) | 42,968 |
| 22 Jan 2018 | USD | 12.8 | 12.93 | 12.68 | 12.89 | 12.89 | +0.01 (+0.08%) | 59,509 |
