| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 12.67 | 12.95 | 12.48 | 12.88 | 12.88 | +0.19 (+1.50%) | 78,845 |
| 18 Jan 2018 | USD | 12.65 | 12.81 | 12.54 | 12.69 | 12.69 | +0.06 (+0.48%) | 85,558 |
| 17 Jan 2018 | USD | 12.63 | 12.6697 | 12.45 | 12.63 | 12.63 | +0.11 (+0.88%) | 50,778 |
| 16 Jan 2018 | USD | 12.77 | 12.77 | 12.31 | 12.52 | 12.52 | -0.13 (-1.03%) | 138,901 |
| 15 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.65 | 12.84 | 12.56 | 12.65 | 12.65 | -0.01 (-0.08%) | 89,974 |
| 11 Jan 2018 | USD | 12.58 | 12.78 | 12.51 | 12.66 | 12.66 | +0.13 (+1.04%) | 242,676 |
| 10 Jan 2018 | USD | 12.6 | 12.6801 | 12.28 | 12.53 | 12.53 | -0.15 (-1.18%) | 179,005 |
| 9 Jan 2018 | USD | 12.86 | 12.89 | 12.62 | 12.68 | 12.68 | -0.16 (-1.25%) | 103,424 |
| 8 Jan 2018 | USD | 12.93 | 12.93 | 12.67 | 12.84 | 12.84 | -0.01 (-0.08%) | 58,970 |
| 5 Jan 2018 | USD | 13.1 | 13.2 | 12.77 | 12.85 | 12.85 | -0.21 (-1.61%) | 73,081 |
| 4 Jan 2018 | USD | 13.54 | 13.55 | 12.93 | 13.06 | 13.06 | -0.37 (-2.76%) | 65,998 |
| 3 Jan 2018 | USD | 13.1 | 13.54 | 13.06 | 13.43 | 13.43 | +0.37 (+2.83%) | 153,687 |
| 2 Jan 2018 | USD | 12.55 | 13.06 | 12.52 | 13.06 | 13.06 | +0.53 (+4.23%) | 139,502 |
| 1 Jan 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.39 | 12.62 | 12.25 | 12.53 | 12.53 | +0.18 (+1.46%) | 94,596 |
| 28 Dec 2017 | USD | 12.46 | 12.48 | 12.2 | 12.35 | 12.35 | -0.1 (-0.80%) | 102,532 |
| 27 Dec 2017 | USD | 12.46 | 12.56 | 12.3 | 12.45 | 12.45 | -0.06 (-0.48%) | 106,837 |
| 26 Dec 2017 | USD | 12.44 | 12.66 | 12.35 | 12.51 | 12.51 | +0.1 (+0.81%) | 100,090 |
| 25 Dec 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.41 | 12.63 | 12.29 | 12.41 | 12.41 | -0.01 (-0.08%) | 133,849 |
| 21 Dec 2017 | USD | 12.35 | 12.54 | 12.26 | 12.42 | 12.42 | +0.14 (+1.14%) | 63,648 |
| 20 Dec 2017 | USD | 12.35 | 12.685 | 12.19 | 12.28 | 12.28 | -0.02 (-0.16%) | 56,893 |
| 19 Dec 2017 | USD | 12.62 | 12.62 | 12.145 | 12.3 | 12.3 | -0.22 (-1.76%) | 167,878 |
| 18 Dec 2017 | USD | 12.23 | 12.58 | 12.19 | 12.52 | 12.52 | +0.51 (+4.25%) | 188,408 |
| 15 Dec 2017 | USD | 12.07 | 12.22 | 12 | 12.01 | 12.01 | -0.02 (-0.17%) | 121,347 |
| 14 Dec 2017 | USD | 12.24 | 12.34 | 12 | 12.03 | 12.03 | -0.2 (-1.64%) | 177,585 |
| 13 Dec 2017 | USD | 12.71 | 12.71 | 12.22 | 12.23 | 12.23 | -0.41 (-3.24%) | 156,244 |
| 12 Dec 2017 | USD | 12.7 | 12.83 | 12.57 | 12.64 | 12.64 | -0.08 (-0.63%) | 123,962 |
| 11 Dec 2017 | USD | 12.74 | 12.859 | 12.65 | 12.72 | 12.72 | +0.04 (+0.32%) | 66,444 |
