| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 12.58 | 12.79 | 12.5 | 12.68 | 12.68 | +0.19 (+1.52%) | 106,054 |
| 7 Dec 2017 | USD | 12.51 | 12.79 | 12.38 | 12.49 | 12.49 | +0.06 (+0.48%) | 100,799 |
| 6 Dec 2017 | USD | 12.84 | 12.84 | 12.4 | 12.43 | 12.43 | -0.44 (-3.42%) | 99,353 |
| 5 Dec 2017 | USD | 13.06 | 13.07 | 12.67 | 12.87 | 12.87 | -0.07 (-0.54%) | 132,322 |
| 4 Dec 2017 | USD | 12.95 | 13.2 | 12.68 | 12.94 | 12.94 | +0.11 (+0.86%) | 192,670 |
| 1 Dec 2017 | USD | 11.99 | 13.05 | 11.99 | 12.83 | 12.83 | +1.3 (+11.27%) | 340,076 |
| 30 Nov 2017 | USD | 11.75 | 11.77 | 11.42 | 11.53 | 11.53 | -0.18 (-1.54%) | 117,086 |
| 29 Nov 2017 | USD | 11.76 | 11.82 | 11.65 | 11.71 | 11.71 | -0.04 (-0.34%) | 63,355 |
| 28 Nov 2017 | USD | 11.7 | 11.84 | 11.61 | 11.75 | 11.75 | +0.08 (+0.69%) | 89,958 |
| 27 Nov 2017 | USD | 11.91 | 12.05 | 11.6 | 11.67 | 11.67 | -0.25 (-2.10%) | 66,453 |
| 24 Nov 2017 | USD | 11.94 | 12 | 11.89 | 11.92 | 11.92 | +0.02 (+0.17%) | 18,231 |
| 23 Nov 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.59 | 11.98 | 11.59 | 11.9 | 11.9 | +0.16 (+1.36%) | 38,402 |
| 21 Nov 2017 | USD | 11.6 | 11.81 | 11.6 | 11.74 | 11.74 | +0.19 (+1.65%) | 59,423 |
| 20 Nov 2017 | USD | 11.47 | 11.88 | 11.45 | 11.55 | 11.55 | +0.08 (+0.70%) | 73,911 |
| 17 Nov 2017 | USD | 11.2 | 11.535 | 11.12 | 11.47 | 11.47 | +0.18 (+1.59%) | 73,034 |
| 16 Nov 2017 | USD | 11.43 | 11.58 | 11.2 | 11.29 | 11.29 | -0.1 (-0.88%) | 98,590 |
| 15 Nov 2017 | USD | 11.3 | 11.52 | 11 | 11.39 | 11.39 | 0.0 (0.0%) | 163,721 |
| 14 Nov 2017 | USD | 11.51 | 11.51 | 11.2 | 11.39 | 11.39 | -0.2 (-1.73%) | 129,083 |
| 13 Nov 2017 | USD | 11.15 | 11.61 | 11.11 | 11.59 | 11.59 | +0.36 (+3.21%) | 89,178 |
| 10 Nov 2017 | USD | 11.17 | 11.29 | 11.05 | 11.23 | 11.23 | +0.01 (+0.09%) | 73,434 |
| 9 Nov 2017 | USD | 11 | 11.23 | 10.98 | 11.22 | 11.22 | +0.08 (+0.72%) | 64,227 |
| 8 Nov 2017 | USD | 10.68 | 11.16 | 10.49 | 11.14 | 11.14 | +0.39 (+3.63%) | 212,763 |
| 7 Nov 2017 | USD | 10.62 | 10.8 | 10.27 | 10.75 | 10.75 | +0.2 (+1.90%) | 109,224 |
| 6 Nov 2017 | USD | 10.97 | 11.02 | 10.54 | 10.55 | 10.55 | -0.36 (-3.30%) | 95,675 |
| 3 Nov 2017 | USD | 10.97 | 11.18 | 10.82 | 10.91 | 10.91 | -0.05 (-0.46%) | 62,145 |
| 2 Nov 2017 | USD | 11.37 | 11.46 | 10.85 | 10.96 | 10.96 | -0.48 (-4.20%) | 164,279 |
| 1 Nov 2017 | USD | 11.71 | 11.71 | 11.37 | 11.44 | 11.44 | -0.19 (-1.63%) | 133,943 |
| 31 Oct 2017 | USD | 11.08 | 11.65 | 11.06 | 11.63 | 11.63 | +0.57 (+5.15%) | 157,475 |
| 30 Oct 2017 | USD | 11.07 | 11.33 | 10.6668 | 11.06 | 11.06 | +0.08 (+0.73%) | 143,886 |
