| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 11.125 | 11.125 | 10.76 | 10.98 | 10.98 | -0.15 (-1.35%) | 93,748 |
| 26 Oct 2017 | USD | 11.2 | 11.3765 | 11.04 | 11.13 | 11.13 | -0.05 (-0.45%) | 72,082 |
| 25 Oct 2017 | USD | 11.43 | 11.51 | 11.13 | 11.18 | 11.18 | -0.27 (-2.36%) | 53,287 |
| 24 Oct 2017 | USD | 11.35 | 11.5 | 11.03 | 11.45 | 11.45 | +0.09 (+0.79%) | 37,883 |
| 23 Oct 2017 | USD | 11.33 | 11.42 | 11.28 | 11.36 | 11.36 | +0.03 (+0.26%) | 42,824 |
| 20 Oct 2017 | USD | 11.54 | 11.54 | 11.3 | 11.33 | 11.33 | -0.06 (-0.53%) | 31,259 |
| 19 Oct 2017 | USD | 11.37 | 11.4 | 11.13 | 11.39 | 11.39 | -0.01 (-0.09%) | 44,130 |
| 18 Oct 2017 | USD | 11.26 | 11.45 | 11.15 | 11.4 | 11.4 | +0.2 (+1.79%) | 35,559 |
| 17 Oct 2017 | USD | 11.32 | 11.35 | 11.12 | 11.2 | 11.2 | -0.2 (-1.75%) | 58,253 |
| 16 Oct 2017 | USD | 11.53 | 11.59 | 11.38 | 11.4 | 11.4 | -0.03 (-0.26%) | 38,758 |
| 13 Oct 2017 | USD | 11.36 | 11.47 | 11.3201 | 11.43 | 11.43 | +0.08 (+0.70%) | 49,463 |
| 12 Oct 2017 | USD | 11.35 | 11.54 | 11.23 | 11.35 | 11.35 | -0.06 (-0.53%) | 62,889 |
| 11 Oct 2017 | USD | 11.44 | 11.53 | 11.34 | 11.41 | 11.41 | -0.09 (-0.78%) | 58,856 |
| 10 Oct 2017 | USD | 11.29 | 11.56 | 11.22 | 11.5 | 11.5 | +0.26 (+2.31%) | 73,629 |
| 9 Oct 2017 | USD | 11.53 | 11.55 | 11.22 | 11.24 | 11.24 | -0.29 (-2.52%) | 54,578 |
| 6 Oct 2017 | USD | 11.42 | 11.55 | 11.25 | 11.53 | 11.53 | +0.07 (+0.61%) | 264,930 |
| 5 Oct 2017 | USD | 11.55 | 11.55 | 11.36 | 11.46 | 11.46 | -0.07 (-0.61%) | 26,246 |
| 4 Oct 2017 | USD | 11.41 | 11.55 | 11.35 | 11.53 | 11.53 | +0.18 (+1.59%) | 52,798 |
| 3 Oct 2017 | USD | 11.44 | 11.5 | 11.19 | 11.35 | 11.35 | -0.01 (-0.09%) | 46,567 |
| 2 Oct 2017 | USD | 11.23 | 11.4 | 11.1628 | 11.36 | 11.36 | +0.2 (+1.79%) | 29,897 |
| 29 Sep 2017 | USD | 11.14 | 11.3 | 11.08 | 11.16 | 11.16 | +0.03 (+0.27%) | 33,117 |
| 28 Sep 2017 | USD | 11.09 | 11.2 | 10.85 | 11.13 | 11.13 | +0.05 (+0.45%) | 41,858 |
| 27 Sep 2017 | USD | 10.94 | 11.08 | 10.72 | 11.08 | 11.08 | +0.21 (+1.93%) | 40,300 |
| 26 Sep 2017 | USD | 10.73 | 11.02 | 10.73 | 10.87 | 10.87 | +0.2 (+1.87%) | 36,640 |
| 25 Sep 2017 | USD | 10.72 | 11.01 | 10.5963 | 10.67 | 10.67 | -0.04 (-0.37%) | 44,849 |
| 22 Sep 2017 | USD | 10.73 | 10.91 | 10.66 | 10.71 | 10.71 | -0.04 (-0.37%) | 42,118 |
| 21 Sep 2017 | USD | 10.47 | 10.81 | 10.34 | 10.75 | 10.75 | +0.32 (+3.07%) | 56,564 |
| 20 Sep 2017 | USD | 10.43 | 10.47 | 10.31 | 10.43 | 10.43 | +0.07 (+0.68%) | 59,767 |
| 19 Sep 2017 | USD | 10.27 | 10.4025 | 10.1 | 10.36 | 10.36 | +0.05 (+0.48%) | 81,882 |
| 18 Sep 2017 | USD | 10 | 10.41 | 9.95 | 10.31 | 10.31 | +0.31 (+3.10%) | 76,651 |
