| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 10.16 | 10.16 | 9.93 | 10 | 10 | -0.13 (-1.28%) | 151,774 |
| 14 Sep 2017 | USD | 10.1 | 10.225 | 10.06 | 10.13 | 10.13 | +0.03 (+0.30%) | 85,621 |
| 13 Sep 2017 | USD | 10.31 | 10.32 | 10.04 | 10.1 | 10.1 | -0.2 (-1.94%) | 46,911 |
| 12 Sep 2017 | USD | 10.25 | 10.46 | 10.12 | 10.3 | 10.3 | +0.08 (+0.78%) | 52,856 |
| 11 Sep 2017 | USD | 10.21 | 10.309 | 10.12 | 10.22 | 10.22 | +0.11 (+1.09%) | 135,199 |
| 8 Sep 2017 | USD | 10.23 | 10.36 | 10.04 | 10.11 | 10.11 | -0.13 (-1.27%) | 142,243 |
| 7 Sep 2017 | USD | 10.16 | 10.27 | 10.005 | 10.24 | 10.24 | +0.13 (+1.29%) | 56,863 |
| 6 Sep 2017 | USD | 10.32 | 10.33 | 10 | 10.11 | 10.11 | -0.21 (-2.03%) | 54,261 |
| 5 Sep 2017 | USD | 10.42 | 10.62 | 10.161 | 10.32 | 10.32 | -0.09 (-0.86%) | 40,109 |
| 4 Sep 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.31 | 10.52 | 10.21 | 10.41 | 10.41 | +0.09 (+0.87%) | 44,360 |
| 31 Aug 2017 | USD | 10.24 | 10.5 | 10.14 | 10.32 | 10.32 | +0.11 (+1.08%) | 60,832 |
| 30 Aug 2017 | USD | 10.09 | 10.3 | 10.03 | 10.21 | 10.21 | +0.14 (+1.39%) | 54,092 |
| 29 Aug 2017 | USD | 9.99 | 10.12 | 9.75 | 10.07 | 10.07 | +0.07 (+0.70%) | 50,015 |
| 28 Aug 2017 | USD | 10.26 | 10.26 | 9.95 | 10 | 10 | -0.22 (-2.15%) | 92,114 |
| 25 Aug 2017 | USD | 10.17 | 10.27 | 10.09 | 10.22 | 10.22 | +0.05 (+0.49%) | 34,493 |
| 24 Aug 2017 | USD | 10.38 | 10.4 | 10.11 | 10.17 | 10.17 | -0.22 (-2.12%) | 31,237 |
| 23 Aug 2017 | USD | 10.46 | 10.6407 | 10.22 | 10.39 | 10.39 | -0.16 (-1.52%) | 85,799 |
| 22 Aug 2017 | USD | 10.42 | 10.57 | 10.24 | 10.55 | 10.55 | +0.09 (+0.86%) | 52,478 |
| 21 Aug 2017 | USD | 10.47 | 10.71 | 10.23 | 10.46 | 10.46 | -0.02 (-0.19%) | 55,224 |
| 18 Aug 2017 | USD | 10.38 | 10.6 | 10.36 | 10.48 | 10.48 | -0.01 (-0.10%) | 83,212 |
| 17 Aug 2017 | USD | 10.84 | 10.87 | 10.45 | 10.49 | 10.49 | -0.41 (-3.76%) | 56,487 |
| 16 Aug 2017 | USD | 10.84 | 10.95 | 10.69 | 10.9 | 10.9 | +0.11 (+1.02%) | 38,571 |
| 15 Aug 2017 | USD | 10.82 | 10.96 | 10.37 | 10.79 | 10.79 | -0.02 (-0.19%) | 84,034 |
| 14 Aug 2017 | USD | 10.47 | 10.88 | 10.31 | 10.81 | 10.81 | +0.44 (+4.24%) | 52,340 |
| 11 Aug 2017 | USD | 10.34 | 10.66 | 10.14 | 10.37 | 10.37 | +0.06 (+0.58%) | 92,655 |
| 10 Aug 2017 | USD | 10.71 | 10.75 | 10.3 | 10.31 | 10.31 | -0.42 (-3.91%) | 72,184 |
| 9 Aug 2017 | USD | 10.87 | 10.89 | 10.71 | 10.73 | 10.73 | -0.21 (-1.92%) | 40,286 |
| 8 Aug 2017 | USD | 10.9 | 11.09 | 10.9 | 10.94 | 10.94 | +0.04 (+0.37%) | 18,372 |
| 7 Aug 2017 | USD | 11.18 | 11.18 | 10.8 | 10.9 | 10.9 | -0.27 (-2.42%) | 79,560 |
