| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 10.45 | 10.55 | 10.42 | 10.46 | 10.46 | +0.06 (+0.58%) | 61,718 |
| 30 Mar 2017 | USD | 10.53 | 10.7 | 10.36 | 10.4 | 10.4 | -0.12 (-1.14%) | 66,558 |
| 29 Mar 2017 | USD | 10.5 | 10.57 | 10.5 | 10.52 | 10.52 | +0.01 (+0.10%) | 109,716 |
| 28 Mar 2017 | USD | 10.49 | 10.58 | 10.43 | 10.51 | 10.51 | +0.03 (+0.29%) | 91,961 |
| 27 Mar 2017 | USD | 10.3 | 10.55 | 10.3 | 10.48 | 10.48 | -0.02 (-0.19%) | 70,293 |
| 24 Mar 2017 | USD | 10.36 | 10.64 | 10.36 | 10.5 | 10.5 | +0.24 (+2.34%) | 102,457 |
| 23 Mar 2017 | USD | 10.3 | 10.4 | 10.22 | 10.26 | 10.26 | +0.01 (+0.10%) | 85,582 |
| 22 Mar 2017 | USD | 10.4 | 10.6799 | 10.08 | 10.25 | 10.25 | -0.17 (-1.63%) | 95,178 |
| 21 Mar 2017 | USD | 10.6 | 10.63 | 10.36 | 10.42 | 10.42 | -0.12 (-1.14%) | 69,181 |
| 20 Mar 2017 | USD | 10.5 | 10.59 | 10.4 | 10.54 | 10.54 | +0.04 (+0.38%) | 52,514 |
| 17 Mar 2017 | USD | 10.7 | 10.77 | 10.44 | 10.5 | 10.5 | -0.18 (-1.69%) | 157,319 |
| 16 Mar 2017 | USD | 10.56 | 10.85 | 10.52 | 10.68 | 10.68 | +0.04 (+0.38%) | 85,721 |
| 15 Mar 2017 | USD | 10.48 | 10.675 | 10.45 | 10.64 | 10.64 | +0.23 (+2.21%) | 73,080 |
| 14 Mar 2017 | USD | 10.35 | 10.46 | 10.3 | 10.41 | 10.41 | +0.08 (+0.77%) | 25,053 |
| 13 Mar 2017 | USD | 10.59 | 10.72 | 10.3 | 10.33 | 10.33 | -0.3 (-2.82%) | 57,681 |
| 10 Mar 2017 | USD | 10.89 | 10.95 | 10.62 | 10.63 | 10.63 | -0.04 (-0.37%) | 29,507 |
| 9 Mar 2017 | USD | 10.7 | 10.79 | 10.51 | 10.67 | 10.67 | -0.01 (-0.09%) | 32,186 |
| 8 Mar 2017 | USD | 10.82 | 10.89 | 10.66 | 10.68 | 10.68 | -0.08 (-0.74%) | 22,176 |
| 7 Mar 2017 | USD | 10.7 | 10.96 | 10.7 | 10.76 | 10.76 | 0.0 (0.0%) | 34,657 |
| 6 Mar 2017 | USD | 10.81 | 10.81 | 10.59 | 10.76 | 10.76 | -0.08 (-0.74%) | 26,046 |
| 3 Mar 2017 | USD | 10.92 | 10.92 | 10.75 | 10.84 | 10.84 | -0.11 (-1.00%) | 27,612 |
| 2 Mar 2017 | USD | 10.99 | 11.07 | 10.84 | 10.95 | 10.95 | -0.05 (-0.45%) | 42,398 |
| 1 Mar 2017 | USD | 10.57 | 11.1099 | 10.5 | 11 | 11 | +0.55 (+5.26%) | 91,741 |
| 28 Feb 2017 | USD | 10.73 | 10.81 | 10.07 | 10.45 | 10.45 | -0.34 (-3.15%) | 118,853 |
| 27 Feb 2017 | USD | 10.67 | 10.93 | 10.5783 | 10.79 | 10.79 | +0.07 (+0.65%) | 291,500 |
| 24 Feb 2017 | USD | 10.25 | 10.87 | 10.1801 | 10.72 | 10.72 | +0.33 (+3.18%) | 238,703 |
| 23 Feb 2017 | USD | 10.67 | 11.05 | 10.35 | 10.39 | 10.39 | -0.29 (-2.72%) | 166,141 |
| 22 Feb 2017 | USD | 11 | 11.22 | 10.51 | 10.68 | 10.68 | +0.05 (+0.47%) | 368,209 |
| 21 Feb 2017 | USD | 10.64 | 10.91 | 10.26 | 10.63 | 10.63 | -0.05 (-0.47%) | 57,422 |
| 20 Feb 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
