Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 6.29 | 6.4 | 5.98 | 6.13 | 6.13 | -0.27 (-4.22%) | 64,200 |
29 Apr 2021 | USD | 6.36 | 6.71 | 6.24 | 6.4 | 6.4 | +0.04 (+0.63%) | 111,800 |
28 Apr 2021 | USD | 6.37 | 6.4 | 6.18 | 6.36 | 6.36 | +0.01 (+0.16%) | 19,800 |
27 Apr 2021 | USD | 6.2 | 6.75 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 47,100 |
26 Apr 2021 | USD | 6.16 | 6.29 | 6.02 | 6.2 | 6.2 | +0.14 (+2.31%) | 36,300 |
23 Apr 2021 | USD | 6 | 6.15 | 6 | 6.06 | 6.06 | +0.11 (+1.85%) | 49,100 |
22 Apr 2021 | USD | 6.02 | 6.2 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 38,900 |
21 Apr 2021 | USD | 5.88 | 6.137 | 5.88 | 6 | 6 | +0.06 (+1.01%) | 34,000 |
20 Apr 2021 | USD | 6.49 | 6.59 | 5.83 | 5.94 | 5.94 | -0.48 (-7.48%) | 84,200 |
19 Apr 2021 | USD | 6.27 | 6.47 | 6 | 6.42 | 6.42 | +0.18 (+2.88%) | 95,600 |
16 Apr 2021 | USD | 6.02 | 6.28 | 5.9 | 6.24 | 6.24 | +0.23 (+3.83%) | 112,500 |
15 Apr 2021 | USD | 5.98 | 6.07 | 5.94 | 6.01 | 6.01 | 0.0 (0.0%) | 56,800 |
14 Apr 2021 | USD | 6 | 6.1 | 6 | 6.01 | 6.01 | +0.05 (+0.84%) | 27,300 |
13 Apr 2021 | USD | 6 | 6 | 5.8 | 5.96 | 5.96 | -0.05 (-0.83%) | 25,200 |
12 Apr 2021 | USD | 6.09 | 6.099 | 5.93 | 6.01 | 6.01 | +0.02 (+0.33%) | 50,700 |
9 Apr 2021 | USD | 5.64 | 6.07 | 5.64 | 5.99 | 5.99 | +0.28 (+4.90%) | 71,900 |
8 Apr 2021 | USD | 5.81 | 5.81 | 5.5 | 5.71 | 5.71 | -0.01 (-0.17%) | 27,800 |
7 Apr 2021 | USD | 5.9 | 5.9 | 5.69 | 5.72 | 5.72 | -0.08 (-1.38%) | 21,000 |
6 Apr 2021 | USD | 5.79 | 5.85 | 5.7 | 5.8 | 5.8 | +0.08 (+1.40%) | 38,600 |
5 Apr 2021 | USD | 5.81 | 5.92 | 5.64 | 5.72 | 5.72 | +0.09 (+1.60%) | 67,700 |
1 Apr 2021 | USD | 5.33 | 5.72 | 5.33 | 5.63 | 5.63 | +0.39 (+7.44%) | 52,600 |
31 Mar 2021 | USD | 5.08 | 5.35 | 5.08 | 5.24 | 5.24 | +0.11 (+2.14%) | 25,700 |
30 Mar 2021 | USD | 5.237 | 5.29 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 21,700 |
29 Mar 2021 | USD | 5.42 | 5.44 | 5.01 | 5.18 | 5.18 | -0.18 (-3.36%) | 43,400 |
26 Mar 2021 | USD | 5.3 | 5.57 | 5.3 | 5.36 | 5.36 | +0.08 (+1.52%) | 52,700 |
25 Mar 2021 | USD | 4.87 | 5.35 | 4.87 | 5.28 | 5.28 | +0.39 (+7.98%) | 31,800 |
24 Mar 2021 | USD | 5.11 | 5.24 | 4.89 | 4.89 | 4.89 | -0.13 (-2.59%) | 25,200 |
23 Mar 2021 | USD | 5.25 | 5.33 | 5 | 5.02 | 5.02 | -0.26 (-4.92%) | 65,800 |
22 Mar 2021 | USD | 5.4 | 5.49 | 5.18 | 5.28 | 5.28 | -0.02 (-0.38%) | 27,800 |
19 Mar 2021 | USD | 5.56 | 5.67 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 134,100 |