| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 10.89 | 10.89 | 10.57 | 10.68 | 10.68 | -0.02 (-0.19%) | 32,905 |
| 16 Feb 2017 | USD | 10.78 | 10.9 | 10.57 | 10.7 | 10.7 | -0.05 (-0.47%) | 28,117 |
| 15 Feb 2017 | USD | 10.6 | 10.97 | 10.29 | 10.75 | 10.75 | +0.07 (+0.66%) | 65,567 |
| 14 Feb 2017 | USD | 10.67 | 10.72 | 10.5643 | 10.68 | 10.68 | +0.03 (+0.28%) | 88,372 |
| 13 Feb 2017 | USD | 10.7 | 10.99 | 10.61 | 10.65 | 10.65 | -0.04 (-0.37%) | 86,515 |
| 10 Feb 2017 | USD | 10.7 | 10.71 | 10.63 | 10.69 | 10.69 | +0.01 (+0.09%) | 90,263 |
| 9 Feb 2017 | USD | 10.5 | 10.7 | 10.4 | 10.68 | 10.68 | +0.2 (+1.91%) | 26,370 |
| 8 Feb 2017 | USD | 10.49 | 10.65 | 10.27 | 10.48 | 10.48 | -0.04 (-0.38%) | 61,089 |
| 7 Feb 2017 | USD | 10.32 | 10.54 | 10.2 | 10.52 | 10.52 | +0.22 (+2.14%) | 164,284 |
| 6 Feb 2017 | USD | 10.4 | 10.4786 | 10.21 | 10.3 | 10.3 | -0.2 (-1.90%) | 19,838 |
| 3 Feb 2017 | USD | 10.34 | 10.55 | 10.1712 | 10.5 | 10.5 | +0.29 (+2.84%) | 24,687 |
| 2 Feb 2017 | USD | 10.25 | 10.34 | 10.07 | 10.21 | 10.21 | -0.05 (-0.49%) | 18,781 |
| 1 Feb 2017 | USD | 10.53 | 10.63 | 10.21 | 10.26 | 10.26 | -0.18 (-1.72%) | 18,954 |
| 31 Jan 2017 | USD | 10.56 | 10.61 | 10.321 | 10.44 | 10.44 | -0.12 (-1.14%) | 39,651 |
| 30 Jan 2017 | USD | 10.72 | 10.79 | 10.5 | 10.56 | 10.56 | -0.23 (-2.13%) | 59,331 |
| 27 Jan 2017 | USD | 10.76 | 10.98 | 10.67 | 10.79 | 10.79 | +0.16 (+1.51%) | 41,825 |
| 26 Jan 2017 | USD | 11.35 | 11.6 | 10.57 | 10.63 | 10.63 | -0.7 (-6.18%) | 107,674 |
| 25 Jan 2017 | USD | 11.5 | 11.83 | 11.15 | 11.33 | 11.33 | -0.05 (-0.44%) | 58,356 |
| 24 Jan 2017 | USD | 11.1 | 11.46 | 11.09 | 11.38 | 11.38 | +0.39 (+3.55%) | 61,648 |
| 23 Jan 2017 | USD | 10.93 | 11.16 | 10.79 | 10.99 | 10.99 | -0.07 (-0.63%) | 33,356 |
| 20 Jan 2017 | USD | 11.27 | 11.44 | 11.01 | 11.06 | 11.06 | -0.21 (-1.86%) | 22,013 |
| 19 Jan 2017 | USD | 11.23 | 11.46 | 11.14 | 11.27 | 11.27 | -0.06 (-0.53%) | 24,636 |
| 18 Jan 2017 | USD | 11.47 | 11.52 | 10.94 | 11.33 | 11.33 | -0.07 (-0.61%) | 33,952 |
| 17 Jan 2017 | USD | 11.54 | 11.66 | 11.36 | 11.4 | 11.4 | -0.18 (-1.55%) | 29,595 |
| 16 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.24 | 11.6 | 11.24 | 11.58 | 11.58 | +0.35 (+3.12%) | 24,303 |
| 12 Jan 2017 | USD | 11.25 | 11.38 | 10.92 | 11.23 | 11.23 | -0.1 (-0.88%) | 13,713 |
| 11 Jan 2017 | USD | 11.2671 | 11.41 | 11.16 | 11.33 | 11.33 | +0.02 (+0.18%) | 9,211 |
| 10 Jan 2017 | USD | 11.3 | 11.53 | 11.24 | 11.31 | 11.31 | +0.07 (+0.62%) | 26,559 |
| 9 Jan 2017 | USD | 11.57 | 11.57 | 11.21 | 11.24 | 11.24 | -0.33 (-2.85%) | 16,096 |
