| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 11.75 | 11.97 | 11.75 | 11.92 | 11.92 | +0.14 (+1.19%) | 26,426 |
| 24 Nov 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.72 | 11.84 | 11.68 | 11.78 | 11.78 | 0.0 (0.0%) | 36,428 |
| 22 Nov 2016 | USD | 11.66 | 11.84 | 11.59 | 11.78 | 11.78 | +0.12 (+1.03%) | 48,541 |
| 21 Nov 2016 | USD | 11.68 | 11.71 | 11.54 | 11.66 | 11.66 | -0.04 (-0.34%) | 83,956 |
| 18 Nov 2016 | USD | 11.77 | 11.77 | 11.17 | 11.7 | 11.7 | -0.08 (-0.68%) | 86,075 |
| 17 Nov 2016 | USD | 11.66 | 11.87 | 11.64 | 11.78 | 11.78 | +0.23 (+1.99%) | 36,676 |
| 16 Nov 2016 | USD | 11.48 | 11.62 | 11.34 | 11.55 | 11.55 | -0.03 (-0.26%) | 36,507 |
| 15 Nov 2016 | USD | 11.49 | 11.61 | 11.35 | 11.58 | 11.58 | +0.05 (+0.43%) | 35,245 |
| 14 Nov 2016 | USD | 11.4 | 11.69 | 11.32 | 11.53 | 11.53 | +0.03 (+0.26%) | 46,133 |
| 11 Nov 2016 | USD | 10.89 | 11.5 | 10.81 | 11.5 | 11.5 | +0.61 (+5.60%) | 101,545 |
| 10 Nov 2016 | USD | 10.61 | 10.96 | 10.37 | 10.89 | 10.89 | +0.4 (+3.81%) | 61,729 |
| 9 Nov 2016 | USD | 10.42 | 10.67 | 10.33 | 10.49 | 10.49 | -0.06 (-0.57%) | 109,799 |
| 8 Nov 2016 | USD | 10.74 | 10.74 | 10.04 | 10.55 | 10.55 | -0.31 (-2.85%) | 85,850 |
| 7 Nov 2016 | USD | 10.62 | 10.94 | 10.62 | 10.86 | 10.86 | +0.36 (+3.43%) | 120,862 |
| 4 Nov 2016 | USD | 9.53 | 10.57 | 9.45 | 10.5 | 10.5 | +0.83 (+8.58%) | 105,039 |
| 3 Nov 2016 | USD | 9.86 | 10.0442 | 9.62 | 9.67 | 9.67 | -0.22 (-2.22%) | 78,648 |
| 2 Nov 2016 | USD | 9.73 | 10 | 9.66 | 9.89 | 9.89 | +0.1 (+1.02%) | 45,139 |
| 1 Nov 2016 | USD | 10.04 | 10.04 | 9.59 | 9.79 | 9.79 | -0.23 (-2.30%) | 64,735 |
| 31 Oct 2016 | USD | 10 | 10.19 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 52,581 |
| 28 Oct 2016 | USD | 10.05 | 10.09 | 9.95 | 10.01 | 10.01 | -0.01 (-0.10%) | 24,895 |
| 27 Oct 2016 | USD | 10.29 | 10.29 | 9.8 | 10.02 | 10.02 | -0.33 (-3.19%) | 63,388 |
| 26 Oct 2016 | USD | 10.47 | 10.6 | 10.06 | 10.35 | 10.35 | -0.21 (-1.99%) | 44,086 |
| 25 Oct 2016 | USD | 10.56 | 10.672 | 10.3 | 10.56 | 10.56 | -0.11 (-1.03%) | 32,174 |
| 24 Oct 2016 | USD | 10.65 | 10.68 | 10.42 | 10.67 | 10.67 | +0.08 (+0.76%) | 29,827 |
| 21 Oct 2016 | USD | 10.38 | 10.6 | 10.2601 | 10.59 | 10.59 | +0.04 (+0.38%) | 54,196 |
| 20 Oct 2016 | USD | 10.27 | 10.58 | 10.19 | 10.55 | 10.55 | +0.19 (+1.83%) | 59,748 |
| 19 Oct 2016 | USD | 9.76 | 10.4 | 9.76 | 10.36 | 10.36 | +0.66 (+6.80%) | 182,005 |
| 18 Oct 2016 | USD | 9.83 | 9.84 | 9.55 | 9.7 | 9.7 | +0.03 (+0.31%) | 197,964 |
| 17 Oct 2016 | USD | 9.72 | 9.7803 | 9.56 | 9.67 | 9.67 | -0.03 (-0.31%) | 58,396 |
