| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 9.85 | 10 | 9.66 | 9.7 | 9.7 | -0.07 (-0.72%) | 32,548 |
| 13 Oct 2016 | USD | 9.95 | 10.01 | 9.7 | 9.77 | 9.77 | -0.29 (-2.88%) | 29,748 |
| 12 Oct 2016 | USD | 10 | 10.12 | 9.97 | 10.06 | 10.06 | +0.04 (+0.40%) | 44,285 |
| 11 Oct 2016 | USD | 10 | 10.09 | 9.961 | 10.02 | 10.02 | -0.01 (-0.10%) | 65,730 |
| 10 Oct 2016 | USD | 10.06 | 10.26 | 9.96 | 10.03 | 10.03 | 0.0 (0.0%) | 20,890 |
| 7 Oct 2016 | USD | 10.16 | 10.22 | 10 | 10.03 | 10.03 | -0.14 (-1.38%) | 15,060 |
| 6 Oct 2016 | USD | 10.14 | 10.205 | 9.9101 | 10.17 | 10.17 | +0.03 (+0.30%) | 21,517 |
| 5 Oct 2016 | USD | 10.42 | 10.54 | 10.13 | 10.14 | 10.14 | -0.15 (-1.46%) | 28,655 |
| 4 Oct 2016 | USD | 10.53 | 10.62 | 10.25 | 10.29 | 10.29 | -0.16 (-1.53%) | 24,171 |
| 3 Oct 2016 | USD | 10.6 | 10.76 | 10.36 | 10.45 | 10.45 | -0.22 (-2.06%) | 48,966 |
| 30 Sep 2016 | USD | 10.29 | 10.75 | 10.22 | 10.67 | 10.67 | +0.51 (+5.02%) | 42,635 |
| 29 Sep 2016 | USD | 10.48 | 10.54 | 10.13 | 10.16 | 10.16 | -0.31 (-2.96%) | 35,887 |
| 28 Sep 2016 | USD | 10.34 | 10.52 | 10.17 | 10.47 | 10.47 | +0.17 (+1.65%) | 64,960 |
| 27 Sep 2016 | USD | 10.2 | 10.48 | 10.15 | 10.3 | 10.3 | +0.13 (+1.28%) | 31,582 |
| 26 Sep 2016 | USD | 10.34 | 10.34 | 10.04 | 10.17 | 10.17 | -0.09 (-0.88%) | 28,387 |
| 23 Sep 2016 | USD | 10.4 | 10.4 | 10.11 | 10.26 | 10.26 | -0.13 (-1.25%) | 39,428 |
| 22 Sep 2016 | USD | 10.13 | 10.46 | 10.12 | 10.39 | 10.39 | +0.44 (+4.42%) | 204,171 |
| 21 Sep 2016 | USD | 10.03 | 10.09 | 9.75 | 9.95 | 9.95 | +0.06 (+0.61%) | 45,245 |
| 20 Sep 2016 | USD | 10.18 | 10.18 | 9.65 | 9.89 | 9.89 | -0.14 (-1.40%) | 58,626 |
| 19 Sep 2016 | USD | 9.84 | 10.4 | 9.81 | 10.03 | 10.03 | +0.22 (+2.24%) | 87,508 |
| 16 Sep 2016 | USD | 9.78 | 9.89 | 9.52 | 9.81 | 9.81 | +0.02 (+0.20%) | 78,323 |
| 15 Sep 2016 | USD | 9.95 | 10.01 | 9.77 | 9.79 | 9.79 | -0.2 (-2.00%) | 47,670 |
| 14 Sep 2016 | USD | 10.25 | 10.37 | 9.94 | 9.99 | 9.99 | -0.27 (-2.63%) | 72,676 |
| 13 Sep 2016 | USD | 10.76 | 10.79 | 10.13 | 10.26 | 10.26 | -0.53 (-4.91%) | 80,184 |
| 12 Sep 2016 | USD | 10.71 | 10.82 | 10.61 | 10.79 | 10.79 | +0.08 (+0.75%) | 81,116 |
| 9 Sep 2016 | USD | 11.1 | 11.1 | 10.71 | 10.71 | 10.71 | -0.43 (-3.86%) | 108,618 |
| 8 Sep 2016 | USD | 10.95 | 11.28 | 10.94 | 11.14 | 11.14 | +0.19 (+1.74%) | 108,529 |
| 7 Sep 2016 | USD | 10.78 | 11.03 | 10.72 | 10.95 | 10.95 | +0.26 (+2.43%) | 87,368 |
| 6 Sep 2016 | USD | 10.94 | 11.1 | 10.66 | 10.69 | 10.69 | +0.08 (+0.75%) | 168,068 |
| 5 Sep 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
