| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 10.72 | 10.78 | 10.54 | 10.61 | 10.61 | -0.16 (-1.49%) | 95,093 |
| 1 Sep 2016 | USD | 10.81 | 10.81 | 10.61 | 10.77 | 10.77 | -0.08 (-0.74%) | 138,554 |
| 31 Aug 2016 | USD | 10.75 | 10.91 | 10.48 | 10.85 | 10.85 | +0.06 (+0.56%) | 49,210 |
| 30 Aug 2016 | USD | 10.75 | 10.81 | 10.57 | 10.79 | 10.79 | +0.1 (+0.94%) | 31,538 |
| 29 Aug 2016 | USD | 10.7 | 10.84 | 10.58 | 10.69 | 10.69 | -0.03 (-0.28%) | 60,967 |
| 26 Aug 2016 | USD | 10.71 | 10.85 | 10.35 | 10.72 | 10.72 | +0.01 (+0.09%) | 53,339 |
| 25 Aug 2016 | USD | 10.29 | 10.83 | 10.17 | 10.71 | 10.71 | +0.35 (+3.38%) | 65,290 |
| 24 Aug 2016 | USD | 10.23 | 10.45 | 10.23 | 10.36 | 10.36 | +0.05 (+0.48%) | 84,680 |
| 23 Aug 2016 | USD | 9.94 | 10.42 | 9.87 | 10.31 | 10.31 | +0.42 (+4.25%) | 306,663 |
| 22 Aug 2016 | USD | 9.68 | 9.905 | 9.59 | 9.89 | 9.89 | +0.14 (+1.44%) | 78,717 |
| 19 Aug 2016 | USD | 9.82 | 9.82 | 9.52 | 9.75 | 9.75 | -0.14 (-1.42%) | 69,264 |
| 18 Aug 2016 | USD | 9.89 | 9.9 | 9.61 | 9.89 | 9.89 | +0.06 (+0.61%) | 61,861 |
| 17 Aug 2016 | USD | 9.97 | 9.97 | 9.68 | 9.83 | 9.83 | -0.06 (-0.61%) | 50,922 |
| 16 Aug 2016 | USD | 9.79 | 9.94 | 9.66 | 9.89 | 9.89 | +0.04 (+0.41%) | 72,676 |
| 15 Aug 2016 | USD | 9.88 | 9.955 | 9.75 | 9.85 | 9.85 | +0.08 (+0.82%) | 131,077 |
| 12 Aug 2016 | USD | 9.61 | 9.83 | 9.41 | 9.77 | 9.77 | +0.21 (+2.20%) | 49,236 |
| 11 Aug 2016 | USD | 9.47 | 9.61 | 9.33 | 9.56 | 9.56 | +0.18 (+1.92%) | 58,833 |
| 10 Aug 2016 | USD | 9.75 | 9.7699 | 9.35 | 9.38 | 9.38 | -0.48 (-4.87%) | 43,666 |
| 9 Aug 2016 | USD | 9.85 | 9.98 | 9.54 | 9.86 | 9.86 | 0.0 (0.0%) | 110,083 |
| 8 Aug 2016 | USD | 9.74 | 9.9001 | 9.71 | 9.86 | 9.86 | +0.06 (+0.61%) | 37,479 |
| 5 Aug 2016 | USD | 9.95 | 10.03 | 9.76 | 9.8 | 9.8 | -0.07 (-0.71%) | 72,779 |
| 4 Aug 2016 | USD | 9.75 | 9.98 | 9.65 | 9.87 | 9.87 | +0.26 (+2.71%) | 113,645 |
| 3 Aug 2016 | USD | 9.66 | 9.715 | 9.52 | 9.61 | 9.61 | -0.06 (-0.62%) | 51,318 |
| 2 Aug 2016 | USD | 9.59 | 9.85 | 9.59 | 9.67 | 9.67 | -0.03 (-0.31%) | 81,537 |
| 1 Aug 2016 | USD | 9.85 | 9.85 | 9.57 | 9.7 | 9.7 | -0.15 (-1.52%) | 64,693 |
| 29 Jul 2016 | USD | 10.3 | 10.37 | 9.8 | 9.85 | 9.85 | +0.23 (+2.39%) | 160,762 |
| 28 Jul 2016 | USD | 9.4 | 9.72 | 9.17 | 9.62 | 9.62 | +0.19 (+2.01%) | 59,719 |
| 27 Jul 2016 | USD | 9.42 | 9.55 | 9.2701 | 9.43 | 9.43 | +0.03 (+0.32%) | 208,897 |
| 26 Jul 2016 | USD | 9.44 | 9.48 | 9.18 | 9.4 | 9.4 | -0.08 (-0.84%) | 40,738 |
| 25 Jul 2016 | USD | 9.16 | 9.68 | 8.98 | 9.48 | 9.48 | +0.33 (+3.61%) | 78,676 |
