| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 9 | 9.28 | 8.85 | 9.15 | 9.15 | +0.18 (+2.01%) | 71,810 |
| 21 Jul 2016 | USD | 9.18 | 9.18 | 8.88 | 8.97 | 8.97 | +0.02 (+0.22%) | 190,447 |
| 20 Jul 2016 | USD | 9 | 9.13 | 8.87 | 8.95 | 8.95 | -0.07 (-0.78%) | 161,644 |
| 19 Jul 2016 | USD | 9.22 | 9.26 | 8.95 | 9.02 | 9.02 | -0.13 (-1.42%) | 73,990 |
| 18 Jul 2016 | USD | 9.31 | 9.592 | 9.06 | 9.15 | 9.15 | -0.2 (-2.14%) | 144,514 |
| 15 Jul 2016 | USD | 9.85 | 9.85 | 9.3199 | 9.35 | 9.35 | -0.37 (-3.81%) | 89,748 |
| 14 Jul 2016 | USD | 9.95 | 9.95 | 9.66 | 9.72 | 9.72 | -0.17 (-1.72%) | 56,745 |
| 13 Jul 2016 | USD | 10.14 | 10.14 | 9.61 | 9.89 | 9.89 | -0.11 (-1.10%) | 17,539 |
| 12 Jul 2016 | USD | 10.05 | 10.21 | 9.895 | 10 | 10 | 0.0 (0.0%) | 127,231 |
| 11 Jul 2016 | USD | 9.74 | 10.15 | 9.74 | 10 | 10 | +0.2 (+2.04%) | 53,798 |
| 8 Jul 2016 | USD | 9.63 | 9.87 | 9.54 | 9.8 | 9.8 | +0.3 (+3.16%) | 109,050 |
| 7 Jul 2016 | USD | 9.52 | 9.64 | 9.46 | 9.5 | 9.5 | +0.05 (+0.53%) | 55,845 |
| 6 Jul 2016 | USD | 9.49 | 9.78 | 9.2301 | 9.45 | 9.45 | -0.1 (-1.05%) | 73,712 |
| 5 Jul 2016 | USD | 9.87 | 9.87 | 9.25 | 9.55 | 9.55 | -0.41 (-4.12%) | 49,050 |
| 4 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.6 | 10.02 | 9.36 | 9.96 | 9.96 | +0.42 (+4.40%) | 81,632 |
| 30 Jun 2016 | USD | 9.55 | 9.56 | 9.21 | 9.54 | 9.54 | +0.09 (+0.95%) | 55,256 |
| 29 Jun 2016 | USD | 9.46 | 9.5601 | 9.14 | 9.45 | 9.45 | +0.22 (+2.38%) | 45,770 |
| 28 Jun 2016 | USD | 8.88 | 9.45 | 8.88 | 9.23 | 9.23 | +0.49 (+5.61%) | 59,214 |
| 27 Jun 2016 | USD | 9.26 | 9.29 | 8.71 | 8.74 | 8.74 | -0.66 (-7.02%) | 60,922 |
| 24 Jun 2016 | USD | 9.55 | 9.72 | 9.36 | 9.4 | 9.4 | -0.56 (-5.62%) | 206,227 |
| 23 Jun 2016 | USD | 9.79 | 10.1 | 9.71 | 9.96 | 9.96 | +0.39 (+4.08%) | 29,229 |
| 22 Jun 2016 | USD | 9.8 | 10.18 | 9.54 | 9.57 | 9.57 | -0.24 (-2.45%) | 24,309 |
| 21 Jun 2016 | USD | 10.26 | 10.64 | 9.67 | 9.81 | 9.81 | -0.43 (-4.20%) | 59,061 |
| 20 Jun 2016 | USD | 10.29 | 10.48 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 39,711 |
| 17 Jun 2016 | USD | 10.46 | 10.5 | 10.18 | 10.2 | 10.2 | -0.24 (-2.30%) | 83,586 |
| 16 Jun 2016 | USD | 10.28 | 10.49 | 10.1301 | 10.44 | 10.44 | +0.09 (+0.87%) | 27,125 |
| 15 Jun 2016 | USD | 10.44 | 10.51 | 10.235 | 10.35 | 10.35 | -0.08 (-0.77%) | 25,853 |
| 14 Jun 2016 | USD | 10.35 | 10.44 | 10.24 | 10.43 | 10.43 | +0.06 (+0.58%) | 38,613 |
| 13 Jun 2016 | USD | 10.35 | 10.61 | 10.33 | 10.37 | 10.37 | 0.0 (0.0%) | 48,501 |
