| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 10.52 | 10.89 | 10.255 | 10.37 | 10.37 | -0.35 (-3.26%) | 20,776 |
| 9 Jun 2016 | USD | 11.05 | 11.15 | 10.7 | 10.72 | 10.72 | -0.33 (-2.99%) | 32,731 |
| 8 Jun 2016 | USD | 10.66 | 11.18 | 10.52 | 11.05 | 11.05 | +0.43 (+4.05%) | 41,021 |
| 7 Jun 2016 | USD | 10.09 | 10.69 | 10.04 | 10.62 | 10.62 | +0.5 (+4.94%) | 36,373 |
| 6 Jun 2016 | USD | 10.26 | 10.42 | 9.97 | 10.12 | 10.12 | -0.15 (-1.46%) | 33,842 |
| 3 Jun 2016 | USD | 9.96 | 10.36 | 9.65 | 10.27 | 10.27 | +0.31 (+3.11%) | 41,982 |
| 2 Jun 2016 | USD | 10 | 10.1 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 30,429 |
| 1 Jun 2016 | USD | 10.1 | 10.12 | 10 | 10 | 10 | -0.13 (-1.28%) | 35,399 |
| 31 May 2016 | USD | 10.2 | 10.21 | 9.9 | 10.13 | 10.13 | -0.05 (-0.49%) | 48,824 |
| 30 May 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.95 | 10.19 | 9.95 | 10.18 | 10.18 | +0.27 (+2.72%) | 34,920 |
| 26 May 2016 | USD | 9.96 | 10.19 | 9.85 | 9.91 | 9.91 | -0.06 (-0.60%) | 51,365 |
| 25 May 2016 | USD | 9.97 | 10.09 | 9.82 | 9.97 | 9.97 | -0.02 (-0.20%) | 50,884 |
| 24 May 2016 | USD | 9.34 | 10.03 | 9.295 | 9.99 | 9.99 | +0.79 (+8.59%) | 85,434 |
| 23 May 2016 | USD | 9.11 | 9.32 | 9.08 | 9.2 | 9.2 | +0.05 (+0.55%) | 40,409 |
| 20 May 2016 | USD | 8.78 | 9.1996 | 8.78 | 9.15 | 9.15 | +0.44 (+5.05%) | 41,190 |
| 19 May 2016 | USD | 8.77 | 8.84 | 8.62 | 8.71 | 8.71 | -0.11 (-1.25%) | 31,744 |
| 18 May 2016 | USD | 8.86 | 8.9399 | 8.71 | 8.82 | 8.82 | +0.08 (+0.92%) | 57,644 |
| 17 May 2016 | USD | 8.89 | 9.04 | 8.71 | 8.74 | 8.74 | -0.16 (-1.80%) | 57,595 |
| 16 May 2016 | USD | 9.13 | 9.26 | 8.88 | 8.9 | 8.9 | -0.05 (-0.56%) | 26,970 |
| 13 May 2016 | USD | 8.88 | 9.26 | 8.71 | 8.95 | 8.95 | -0.03 (-0.33%) | 121,855 |
| 12 May 2016 | USD | 9.04 | 9.11 | 8.96 | 8.98 | 8.98 | -0.15 (-1.64%) | 58,739 |
| 11 May 2016 | USD | 9.31 | 9.31 | 9.02 | 9.13 | 9.13 | -0.23 (-2.46%) | 52,411 |
| 10 May 2016 | USD | 9.74 | 9.74 | 9.25 | 9.36 | 9.36 | -0.07 (-0.74%) | 37,685 |
| 9 May 2016 | USD | 9.07 | 9.82 | 9.07 | 9.43 | 9.43 | +0.14 (+1.51%) | 50,532 |
| 6 May 2016 | USD | 9.41 | 9.45 | 9.25 | 9.29 | 9.29 | -0.06 (-0.64%) | 44,057 |
| 5 May 2016 | USD | 9.8 | 10.11 | 9.32 | 9.35 | 9.35 | -0.22 (-2.30%) | 72,829 |
| 4 May 2016 | USD | 10.23 | 10.24 | 9.53 | 9.57 | 9.57 | -0.72 (-7.00%) | 81,168 |
| 3 May 2016 | USD | 10.75 | 10.75 | 10.27 | 10.29 | 10.29 | -0.57 (-5.25%) | 93,408 |
| 2 May 2016 | USD | 11.11 | 11.11 | 10.685 | 10.86 | 10.86 | -0.27 (-2.43%) | 94,163 |
